| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 10.01 | 10.01 | 10 | 10 | 3.3333 | -0.52 (-4.94%) | 600 |
| 18 Mar 2013 | INR | 11.58 | 11.58 | 10.52 | 10.52 | 3.5067 | -0.51 (-4.62%) | 401 |
| 15 Mar 2013 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 3.6767 | 0.0 (0.0%) | 3,000 |
| 14 Mar 2013 | INR | 11.03 | 11.03 | 10.25 | 11.03 | 3.6767 | +0.52 (+4.95%) | 3,505 |
| 13 Mar 2013 | INR | 11.5 | 11.5 | 10.5 | 10.51 | 3.5033 | -0.54 (-4.89%) | 578 |
| 12 Mar 2013 | INR | 10.1 | 11.05 | 10.1 | 11.05 | 3.6833 | +0.52 (+4.94%) | 649 |
| 11 Mar 2013 | INR | 9.71 | 10.71 | 9.71 | 10.53 | 3.51 | +0.33 (+3.24%) | 8,900 |
| 8 Mar 2013 | INR | 11.2 | 11.2 | 10.2 | 10.2 | 3.4 | -0.53 (-4.94%) | 315 |
| 7 Mar 2013 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 3.5767 | +0.51 (+4.99%) | 301 |
| 6 Mar 2013 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 3.4067 | +0.48 (+4.93%) | 1 |
| 5 Mar 2013 | INR | 10.52 | 10.52 | 9.62 | 9.74 | 3.2467 | -0.28 (-2.79%) | 1,205 |
| 4 Mar 2013 | INR | 10.02 | 10.02 | 9.08 | 10.02 | 3.34 | +0.47 (+4.92%) | 5,914 |
| 1 Mar 2013 | INR | 10.41 | 10.41 | 9.55 | 9.55 | 3.1833 | -0.38 (-3.83%) | 301 |
| 28 Feb 2013 | INR | 9.9 | 10.79 | 9.77 | 9.93 | 3.31 | -0.35 (-3.40%) | 5,393 |
| 27 Feb 2013 | INR | 11.2 | 11.21 | 10.2 | 10.28 | 3.4267 | -0.4 (-3.75%) | 815 |
| 26 Feb 2013 | INR | 10.74 | 10.74 | 10.25 | 10.68 | 3.56 | +0.45 (+4.40%) | 1,731 |
| 25 Feb 2013 | INR | 9.28 | 10.23 | 9.27 | 10.23 | 3.41 | +0.48 (+4.92%) | 1,747 |
| 22 Feb 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | +0.46 (+4.95%) | 2,880 |
| 21 Feb 2013 | INR | 9.25 | 9.29 | 8.41 | 9.29 | 3.0967 | +0.44 (+4.97%) | 4,013 |
| 20 Feb 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 2.95 | +0.42 (+4.98%) | 1,211 |
| 19 Feb 2013 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 2.81 | +0.4 (+4.98%) | 502 |
| 18 Feb 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 2.6767 | +0.38 (+4.97%) | 1,050 |
| 15 Feb 2013 | INR | 7.6 | 7.65 | 7.6 | 7.65 | 2.55 | -0.15 (-1.92%) | 2,110 |
| 14 Feb 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 2.6 | -0.4 (-4.88%) | 200 |
| 13 Feb 2013 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 2.7333 | +0.39 (+4.99%) | 1 |
| 12 Feb 2013 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 2.6033 | +0.37 (+4.97%) | 1 |
| 11 Feb 2013 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 2.48 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 2.48 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 2.48 | +0.35 (+4.94%) | 1,500 |
| 6 Feb 2013 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 2.3633 | 0.0 (0.0%) | 0 |
