| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 9.43 | 10.33 | 9.43 | 9.55 | 3.1833 | -0.3 (-3.05%) | 1,916 |
| 21 Dec 2012 | INR | 9.83 | 10.84 | 9.83 | 9.85 | 3.2833 | -0.48 (-4.65%) | 709 |
| 20 Dec 2012 | INR | 10.58 | 10.58 | 10.05 | 10.33 | 3.4433 | +0.25 (+2.48%) | 22 |
| 19 Dec 2012 | INR | 9.4 | 10.08 | 9.4 | 10.08 | 3.36 | +0.48 (+5%) | 102 |
| 18 Dec 2012 | INR | 10 | 10.5 | 9.59 | 9.6 | 3.2 | -0.4 (-4%) | 955 |
| 17 Dec 2012 | INR | 10.75 | 10.8 | 10 | 10 | 3.3333 | -0.3 (-2.91%) | 420 |
| 14 Dec 2012 | INR | 10.8 | 10.8 | 10.3 | 10.3 | 3.4333 | -0.37 (-3.47%) | 600 |
| 13 Dec 2012 | INR | 11.79 | 11.79 | 10.67 | 10.67 | 3.5567 | -0.56 (-4.99%) | 1,302 |
| 12 Dec 2012 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 3.7433 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 3.7433 | +0.53 (+4.95%) | 1,601 |
| 10 Dec 2012 | INR | 10.7 | 10.7 | 10.65 | 10.7 | 3.5667 | +0.5 (+4.90%) | 120 |
| 7 Dec 2012 | INR | 10 | 10.2 | 9.55 | 10.2 | 3.4 | +0.2 (+2%) | 3,489 |
| 6 Dec 2012 | INR | 10.5 | 10.5 | 10 | 10 | 3.3333 | -0.02 (-0.20%) | 1,200 |
| 5 Dec 2012 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 3.34 | +0.47 (+4.92%) | 1,320 |
| 4 Dec 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 3.1833 | +0.45 (+4.95%) | 1 |
| 3 Dec 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 3.0333 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | INR | 9.79 | 9.79 | 9.1 | 9.1 | 3.0333 | -0.23 (-2.47%) | 1,317 |
| 29 Nov 2012 | INR | 9.9 | 9.95 | 9.3 | 9.33 | 3.11 | -0.17 (-1.79%) | 1,903 |
| 27 Nov 2012 | INR | 9.66 | 9.66 | 9.5 | 9.5 | 3.1667 | +0.3 (+3.26%) | 600 |
| 26 Nov 2012 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 3.0667 | -0.43 (-4.47%) | 200 |
| 23 Nov 2012 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 3.21 | +0.45 (+4.90%) | 286 |
| 22 Nov 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 3.06 | +0.43 (+4.91%) | 297 |
| 21 Nov 2012 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | -0.35 (-3.85%) | 100 |
| 20 Nov 2012 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 3.0333 | +0.14 (+1.56%) | 90 |
| 19 Nov 2012 | INR | 9.21 | 9.21 | 8.96 | 8.96 | 2.9867 | +0.18 (+2.05%) | 110 |
| 16 Nov 2012 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 2.9267 | +0.41 (+4.90%) | 500 |
| 15 Nov 2012 | INR | 7.62 | 8.37 | 7.62 | 8.37 | 2.79 | +0.39 (+4.89%) | 400 |
| 13 Nov 2012 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 2.66 | -0.32 (-3.86%) | 40 |
| 12 Nov 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 2.7667 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 9 | 9 | 8.3 | 8.3 | 2.7667 | -0.28 (-3.26%) | 502 |
