Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 9.45 | 9.45 | 8.58 | 8.58 | 2.86 | -0.42 (-4.67%) | 501 |
7 Nov 2012 | INR | 8.99 | 9 | 8.99 | 9 | 3 | +0.42 (+4.90%) | 300 |
6 Nov 2012 | INR | 8.52 | 8.58 | 8.51 | 8.58 | 2.86 | -0.37 (-4.13%) | 3,700 |
5 Nov 2012 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 2.9833 | -0.43 (-4.58%) | 500 |
2 Nov 2012 | INR | 10.36 | 10.36 | 9.38 | 9.38 | 3.1267 | -0.49 (-4.96%) | 501 |
1 Nov 2012 | INR | 9.1 | 9.87 | 9.1 | 9.87 | 3.29 | +0.47 (+5.00%) | 301 |
31 Oct 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 3.1333 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 3.1333 | -0.28 (-2.89%) | 1,000 |
29 Oct 2012 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 3.2267 | +0.46 (+4.99%) | 1,040 |
26 Oct 2012 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 3.0733 | +0.43 (+4.89%) | 3,001 |
25 Oct 2012 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 2.93 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 2.93 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 2.93 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 9.7 | 9.7 | 8.79 | 8.79 | 2.93 | -0.45 (-4.87%) | 301 |
18 Oct 2012 | INR | 10.2 | 10.2 | 9.24 | 9.24 | 3.08 | -0.48 (-4.94%) | 600 |
17 Oct 2012 | INR | 9.45 | 9.88 | 9.45 | 9.72 | 3.24 | +0.31 (+3.29%) | 1,968 |
16 Oct 2012 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 3.1367 | -0.49 (-4.95%) | 600 |
15 Oct 2012 | INR | 10.82 | 10.82 | 9.9 | 9.9 | 3.3 | -0.41 (-3.98%) | 787 |
12 Oct 2012 | INR | 10.31 | 10.31 | 10 | 10.31 | 3.4367 | +0.49 (+4.99%) | 470 |
11 Oct 2012 | INR | 9.81 | 9.82 | 9.81 | 9.82 | 3.2733 | +0.46 (+4.91%) | 747 |
10 Oct 2012 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 3.12 | +0.44 (+4.93%) | 3,400 |
9 Oct 2012 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | +0.42 (+4.94%) | 1,904 |
8 Oct 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 9.13 | 9.14 | 8.5 | 8.5 | 2.8333 | -0.21 (-2.41%) | 8,055 |
4 Oct 2012 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 2.9033 | +0.41 (+4.94%) | 716 |
3 Oct 2012 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 2.7667 | -0.2 (-2.35%) | 58 |
1 Oct 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 200 |
28 Sep 2012 | INR | 8.66 | 8.66 | 8.5 | 8.5 | 2.8333 | +0.25 (+3.03%) | 3,692 |
27 Sep 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | -0.3 (-3.51%) | 50 |
26 Sep 2012 | INR | 9 | 9 | 8.55 | 8.55 | 2.85 | -0.16 (-1.84%) | 553 |