| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 2.9033 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | INR | 8.65 | 9 | 8.65 | 8.71 | 2.9033 | -0.72 (-7.64%) | 1,100 |
| 21 Sep 2012 | INR | 9.43 | 9.43 | 9.1 | 9.43 | 3.1433 | +0.43 (+4.78%) | 301 |
| 20 Sep 2012 | INR | 9 | 9 | 9 | 9 | 3 | -0.03 (-0.33%) | 200 |
| 18 Sep 2012 | INR | 9.95 | 9.95 | 9.03 | 9.03 | 3.01 | -0.47 (-4.95%) | 179 |
| 17 Sep 2012 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 3.1667 | -0.75 (-7.32%) | 4 |
| 14 Sep 2012 | INR | 10.25 | 10.25 | 9.98 | 10.25 | 3.4167 | +0.4 (+4.06%) | 4 |
| 13 Sep 2012 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 3.2833 | +0.45 (+4.79%) | 100 |
| 12 Sep 2012 | INR | 8.55 | 9.4 | 8.54 | 9.4 | 3.1333 | +0.43 (+4.79%) | 203 |
| 11 Sep 2012 | INR | 8.97 | 8.97 | 8.96 | 8.97 | 2.99 | +0.42 (+4.91%) | 230 |
| 10 Sep 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 2.85 | 0.0 (0.0%) | 0 |
| 8 Sep 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 2.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 2.85 | +0.4 (+4.91%) | 2,000 |
| 6 Sep 2012 | INR | 8 | 8.59 | 8 | 8.15 | 2.7167 | -0.7 (-7.91%) | 1,140 |
| 5 Sep 2012 | INR | 8.85 | 8.85 | 8.19 | 8.85 | 2.95 | +0.41 (+4.86%) | 610 |
| 4 Sep 2012 | INR | 8.04 | 8.44 | 8.04 | 8.44 | 2.8133 | +0.44 (+5.50%) | 296 |
| 3 Sep 2012 | INR | 8 | 8 | 8 | 8 | 2.6667 | -0.05 (-0.62%) | 0 |
| 31 Aug 2012 | INR | 8.05 | 8.65 | 8 | 8.05 | 2.6833 | -0.19 (-2.31%) | 2,258 |
| 30 Aug 2012 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 2.7467 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | INR | 8.67 | 8.67 | 8.24 | 8.24 | 2.7467 | -0.42 (-4.85%) | 1,100 |
| 28 Aug 2012 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 2.8867 | +0.41 (+4.97%) | 218 |
| 27 Aug 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | INR | 8 | 8.25 | 8 | 8.25 | 2.75 | -0.32 (-3.73%) | 982 |
| 22 Aug 2012 | INR | 8.57 | 8.57 | 8.17 | 8.57 | 2.8567 | -0.83 (-8.83%) | 1,500 |
| 21 Aug 2012 | INR | 9.4 | 9.4 | 8.57 | 9.4 | 3.1333 | +0.43 (+4.79%) | 305 |
| 17 Aug 2012 | INR | 8.96 | 9.9 | 8.96 | 8.97 | 2.99 | -0.46 (-4.88%) | 501 |
| 16 Aug 2012 | INR | 10.3 | 10.3 | 9.42 | 9.43 | 3.1433 | -0.47 (-4.75%) | 306 |
| 14 Aug 2012 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 3.3 | -1.55 (-13.54%) | 250 |
| 13 Aug 2012 | INR | 11.45 | 11.45 | 10.37 | 11.45 | 3.8167 | -0.03 (-0.26%) | 301 |
