| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 16.4 | 16.8 | 15.9 | 16.55 | 16.55 | +0.45 (+2.80%) | 356,249 |
| 13 Dec 2022 | INR | 15.9 | 16.45 | 15 | 16.1 | 16.1 | +0.35 (+2.22%) | 324,305 |
| 12 Dec 2022 | INR | 16.05 | 16.05 | 15.35 | 15.75 | 15.75 | +0.45 (+2.94%) | 269,204 |
| 9 Dec 2022 | INR | 14.1 | 15.3 | 14.1 | 15.3 | 15.3 | +0.7 (+4.79%) | 421,998 |
| 8 Dec 2022 | INR | 15.15 | 15.15 | 14.4 | 14.6 | 14.6 | -0.55 (-3.63%) | 95,982 |
| 7 Dec 2022 | INR | 15.95 | 16.4 | 15 | 15.15 | 15.15 | -0.6 (-3.81%) | 303,917 |
| 6 Dec 2022 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 311,099 |
| 5 Dec 2022 | INR | 14.6 | 15 | 14.6 | 15 | 15 | +0.7 (+4.90%) | 229,695 |
| 2 Dec 2022 | INR | 14.3 | 14.3 | 13.9 | 14.3 | 14.3 | +0.65 (+4.76%) | 344,753 |
| 1 Dec 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 12,884 |
| 30 Nov 2022 | INR | 13 | 13 | 12.95 | 13 | 13 | +0.6 (+4.84%) | 74,210 |
| 29 Nov 2022 | INR | 11.9 | 12.4 | 11.55 | 12.4 | 12.4 | +0.55 (+4.64%) | 73,543 |
| 28 Nov 2022 | INR | 11.65 | 11.95 | 11.3 | 11.85 | 11.85 | +0.2 (+1.72%) | 119,421 |
| 25 Nov 2022 | INR | 11.85 | 12.3 | 11.5 | 11.65 | 11.65 | -0.45 (-3.72%) | 197,605 |
| 24 Nov 2022 | INR | 11.5 | 12.2 | 11.1 | 12.1 | 12.1 | +0.45 (+3.86%) | 216,751 |
| 23 Nov 2022 | INR | 11.65 | 12.15 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 190,103 |
| 22 Nov 2022 | INR | 12.7 | 12.7 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 233,693 |
| 21 Nov 2022 | INR | 13.65 | 13.8 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 147,385 |
| 18 Nov 2022 | INR | 13.9 | 14.25 | 13.45 | 13.5 | 13.5 | -0.4 (-2.88%) | 70,640 |
| 17 Nov 2022 | INR | 14.45 | 14.45 | 13.6 | 13.9 | 13.9 | -0.25 (-1.77%) | 125,205 |
| 16 Nov 2022 | INR | 14.35 | 14.6 | 14 | 14.15 | 14.15 | +0.1 (+0.71%) | 92,850 |
| 15 Nov 2022 | INR | 14 | 14.65 | 13.95 | 14.05 | 14.05 | -0.35 (-2.43%) | 44,386 |
| 14 Nov 2022 | INR | 14.8 | 14.8 | 14.3 | 14.4 | 14.4 | -0.65 (-4.32%) | 172,382 |
| 11 Nov 2022 | INR | 15.65 | 15.75 | 14.9 | 15.05 | 15.05 | -0.6 (-3.83%) | 125,585 |
| 10 Nov 2022 | INR | 15.7 | 16.25 | 15.05 | 15.65 | 15.65 | +0.05 (+0.32%) | 47,509 |
| 9 Nov 2022 | INR | 14.8 | 15.6 | 14.8 | 15.6 | 15.6 | +0.7 (+4.70%) | 80,653 |
| 7 Nov 2022 | INR | 14.4 | 14.95 | 14.05 | 14.9 | 14.9 | +0.5 (+3.47%) | 68,149 |
| 4 Nov 2022 | INR | 14.2 | 14.5 | 13.9 | 14.4 | 14.4 | +0.1 (+0.70%) | 71,072 |
| 3 Nov 2022 | INR | 14.5 | 14.5 | 14.05 | 14.3 | 14.3 | -0.05 (-0.35%) | 57,733 |
| 2 Nov 2022 | INR | 14.25 | 14.45 | 13.75 | 14.35 | 14.35 | +0.25 (+1.77%) | 30,577 |
