| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 13.65 | 14.1 | 12.8 | 14.1 | 14.1 | +0.65 (+4.83%) | 292,559 |
| 31 Oct 2022 | INR | 14.4 | 14.4 | 13.35 | 13.45 | 13.45 | -0.6 (-4.27%) | 156,483 |
| 28 Oct 2022 | INR | 14.15 | 14.35 | 13.8 | 14.05 | 14.05 | -0.05 (-0.35%) | 37,448 |
| 27 Oct 2022 | INR | 14.55 | 14.7 | 13.9 | 14.1 | 14.1 | -0.45 (-3.09%) | 90,392 |
| 25 Oct 2022 | INR | 14.45 | 14.9 | 14.2 | 14.55 | 14.55 | -0.35 (-2.35%) | 105,522 |
| 24 Oct 2022 | INR | 14.85 | 15.05 | 14.1 | 14.9 | 14.9 | +0.45 (+3.11%) | 42,410 |
| 21 Oct 2022 | INR | 15 | 15.65 | 14.35 | 14.45 | 14.45 | -0.55 (-3.67%) | 151,389 |
| 20 Oct 2022 | INR | 14.3 | 15.05 | 14.3 | 15 | 15 | +0.65 (+4.53%) | 86,979 |
| 19 Oct 2022 | INR | 14.35 | 14.95 | 14.2 | 14.35 | 14.35 | -0.4 (-2.71%) | 125,002 |
| 18 Oct 2022 | INR | 15.25 | 15.65 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 207,900 |
| 17 Oct 2022 | INR | 15.75 | 15.75 | 14.95 | 15.5 | 15.5 | +0.05 (+0.32%) | 86,547 |
| 14 Oct 2022 | INR | 15.35 | 15.75 | 15.35 | 15.45 | 15.45 | +0.1 (+0.65%) | 86,091 |
| 13 Oct 2022 | INR | 15.45 | 15.65 | 15.05 | 15.35 | 15.35 | -0.45 (-2.85%) | 289,804 |
| 12 Oct 2022 | INR | 16.5 | 16.55 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 119,028 |
| 11 Oct 2022 | INR | 16.2 | 16.55 | 16.1 | 16.4 | 16.4 | -0.1 (-0.61%) | 53,518 |
| 10 Oct 2022 | INR | 16.3 | 16.55 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 80,476 |
| 7 Oct 2022 | INR | 16.95 | 16.95 | 16.35 | 16.5 | 16.5 | -0.3 (-1.79%) | 53,585 |
| 6 Oct 2022 | INR | 16.65 | 17 | 16.45 | 16.8 | 16.8 | +0.15 (+0.90%) | 90,658 |
| 4 Oct 2022 | INR | 16.4 | 17.15 | 16.35 | 16.65 | 16.65 | -0.4 (-2.35%) | 122,050 |
| 3 Oct 2022 | INR | 17.5 | 17.8 | 16.65 | 17.05 | 17.05 | -0.25 (-1.45%) | 73,402 |
| 30 Sep 2022 | INR | 17.95 | 17.95 | 17.05 | 17.3 | 17.3 | -0.4 (-2.26%) | 73,238 |
| 29 Sep 2022 | INR | 17.65 | 18.15 | 17.05 | 17.7 | 17.7 | +0.15 (+0.85%) | 72,561 |
| 28 Sep 2022 | INR | 17.6 | 17.9 | 17.1 | 17.55 | 17.55 | 0.0 (0.0%) | 80,374 |
| 27 Sep 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 81,558 |
| 26 Sep 2022 | INR | 17.85 | 18 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 165,707 |
| 23 Sep 2022 | INR | 18 | 18.2 | 17.4 | 17.55 | 17.55 | -0.25 (-1.40%) | 73,506 |
| 22 Sep 2022 | INR | 17.6 | 18.5 | 17.6 | 17.8 | 17.8 | -0.2 (-1.11%) | 72,766 |
| 21 Sep 2022 | INR | 17.35 | 18.35 | 17.3 | 18 | 18 | +0.15 (+0.84%) | 57,853 |
| 20 Sep 2022 | INR | 17 | 17.85 | 16.9 | 17.85 | 17.85 | +0.85 (+5%) | 80,026 |
| 19 Sep 2022 | INR | 17.9 | 18 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 182,575 |
