| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 15.4 | 16.25 | 15.4 | 15.8 | 15.8 | 0.0 (0.0%) | 43,810 |
| 1 Aug 2022 | INR | 15.4 | 15.9 | 15.2 | 15.8 | 15.8 | +0.3 (+1.94%) | 173,932 |
| 29 Jul 2022 | INR | 15.4 | 15.85 | 15.35 | 15.5 | 15.5 | -0.25 (-1.59%) | 87,309 |
| 28 Jul 2022 | INR | 15.3 | 15.85 | 15.3 | 15.75 | 15.75 | +0.05 (+0.32%) | 48,005 |
| 27 Jul 2022 | INR | 15.7 | 16.15 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 51,010 |
| 26 Jul 2022 | INR | 15.5 | 16.25 | 15.5 | 15.7 | 15.7 | +0.05 (+0.32%) | 25,267 |
| 25 Jul 2022 | INR | 15.9 | 16.1 | 15.55 | 15.65 | 15.65 | -0.25 (-1.57%) | 67,186 |
| 22 Jul 2022 | INR | 15.85 | 16.4 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 54,832 |
| 21 Jul 2022 | INR | 16.05 | 16.7 | 15.8 | 16.25 | 16.25 | -0.1 (-0.61%) | 84,256 |
| 20 Jul 2022 | INR | 16.15 | 16.8 | 16.1 | 16.35 | 16.35 | +0.2 (+1.24%) | 60,291 |
| 19 Jul 2022 | INR | 15.85 | 16.7 | 15.85 | 16.15 | 16.15 | -0.05 (-0.31%) | 68,791 |
| 18 Jul 2022 | INR | 15.4 | 16.35 | 15.4 | 16.2 | 16.2 | +0.55 (+3.51%) | 163,774 |
| 15 Jul 2022 | INR | 15.3 | 16.1 | 15.3 | 15.65 | 15.65 | -0.1 (-0.63%) | 88,058 |
| 14 Jul 2022 | INR | 16.5 | 16.65 | 15.65 | 15.75 | 15.75 | -0.7 (-4.26%) | 102,077 |
| 13 Jul 2022 | INR | 16.7 | 16.9 | 15.8 | 16.45 | 16.45 | 0.0 (0.0%) | 90,618 |
| 12 Jul 2022 | INR | 17 | 17 | 15.95 | 16.45 | 16.45 | -0.3 (-1.79%) | 109,684 |
| 11 Jul 2022 | INR | 17.7 | 17.7 | 16.55 | 16.75 | 16.75 | -0.65 (-3.74%) | 113,961 |
| 8 Jul 2022 | INR | 17.65 | 17.7 | 17 | 17.4 | 17.4 | -0.05 (-0.29%) | 62,447 |
| 7 Jul 2022 | INR | 18.3 | 18.3 | 17.25 | 17.45 | 17.45 | -0.6 (-3.32%) | 90,622 |
| 6 Jul 2022 | INR | 19.3 | 19.55 | 17.8 | 18.05 | 18.05 | -0.65 (-3.48%) | 300,392 |
| 5 Jul 2022 | INR | 18.7 | 18.7 | 18.65 | 18.7 | 18.7 | +0.85 (+4.76%) | 362,489 |
| 4 Jul 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 576,042 |
| 1 Jul 2022 | INR | 17.05 | 17.1 | 15.9 | 17 | 17 | +0.7 (+4.29%) | 306,143 |
| 30 Jun 2022 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 14,686 |
| 29 Jun 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 5,467 |
| 28 Jun 2022 | INR | 14.85 | 14.85 | 14.35 | 14.85 | 14.85 | +0.7 (+4.95%) | 22,899 |
| 27 Jun 2022 | INR | 14.15 | 14.15 | 13.6 | 14.15 | 14.15 | +0.65 (+4.81%) | 13,262 |
| 24 Jun 2022 | INR | 13.45 | 13.55 | 12.7 | 13.5 | 13.5 | +0.55 (+4.25%) | 32,264 |
| 23 Jun 2022 | INR | 12.8 | 13 | 12.6 | 12.95 | 12.95 | -0.3 (-2.26%) | 59,304 |
| 22 Jun 2022 | INR | 13.95 | 14.4 | 13.2 | 13.25 | 13.25 | -0.6 (-4.33%) | 126,139 |
