| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 18 | 18 | 17.05 | 17.35 | 17.35 | -0.55 (-3.07%) | 226,837 |
| 9 May 2022 | INR | 18.95 | 18.95 | 17.8 | 17.9 | 17.9 | -0.65 (-3.50%) | 180,830 |
| 6 May 2022 | INR | 18.5 | 18.7 | 17.5 | 18.55 | 18.55 | +0.3 (+1.64%) | 158,383 |
| 5 May 2022 | INR | 19.7 | 19.7 | 18.15 | 18.25 | 18.25 | -0.85 (-4.45%) | 168,610 |
| 4 May 2022 | INR | 20.35 | 20.35 | 19 | 19.1 | 19.1 | -0.85 (-4.26%) | 78,882 |
| 2 May 2022 | INR | 21 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 53,751 |
| 29 Apr 2022 | INR | 21.3 | 21.35 | 20.9 | 21 | 21 | +0.65 (+3.19%) | 151,027 |
| 28 Apr 2022 | INR | 19.95 | 20.35 | 19.8 | 20.35 | 20.35 | +0.95 (+4.90%) | 185,397 |
| 27 Apr 2022 | INR | 20 | 20 | 19.15 | 19.4 | 19.4 | -0.45 (-2.27%) | 31,522 |
| 26 Apr 2022 | INR | 19.85 | 20.1 | 19 | 19.85 | 19.85 | +0.35 (+1.79%) | 47,224 |
| 25 Apr 2022 | INR | 19.9 | 19.9 | 19.05 | 19.5 | 19.5 | -0.55 (-2.74%) | 56,542 |
| 22 Apr 2022 | INR | 19.4 | 20.3 | 19.4 | 20.05 | 20.05 | -0.2 (-0.99%) | 25,877 |
| 21 Apr 2022 | INR | 19.85 | 20.6 | 19.25 | 20.25 | 20.25 | +0.45 (+2.27%) | 45,240 |
| 20 Apr 2022 | INR | 20.45 | 21 | 19.7 | 19.8 | 19.8 | -0.65 (-3.18%) | 70,001 |
| 19 Apr 2022 | INR | 19.65 | 20.6 | 19.25 | 20.45 | 20.45 | +0.8 (+4.07%) | 129,355 |
| 18 Apr 2022 | INR | 19.5 | 20 | 19.15 | 19.65 | 19.65 | -0.25 (-1.26%) | 54,448 |
| 13 Apr 2022 | INR | 19.7 | 20.25 | 19.3 | 19.9 | 19.9 | +0.6 (+3.11%) | 103,145 |
| 12 Apr 2022 | INR | 20.8 | 20.8 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 101,855 |
| 11 Apr 2022 | INR | 21 | 21.1 | 19.55 | 20.25 | 20.25 | -0.3 (-1.46%) | 115,241 |
| 8 Apr 2022 | INR | 21 | 21.1 | 20.05 | 20.55 | 20.55 | -0.05 (-0.24%) | 59,025 |
| 7 Apr 2022 | INR | 21.15 | 21.15 | 20 | 20.6 | 20.6 | -0.1 (-0.48%) | 64,067 |
| 6 Apr 2022 | INR | 21.4 | 21.4 | 20.2 | 20.7 | 20.7 | -0.35 (-1.66%) | 67,070 |
| 5 Apr 2022 | INR | 22 | 22 | 21 | 21.05 | 21.05 | -0.5 (-2.32%) | 64,167 |
| 4 Apr 2022 | INR | 21.75 | 22 | 21 | 21.55 | 21.55 | +0.2 (+0.94%) | 106,293 |
| 1 Apr 2022 | INR | 21.15 | 22.25 | 21.15 | 21.35 | 21.35 | -0.9 (-4.04%) | 121,778 |
| 31 Mar 2022 | INR | 23.25 | 23.25 | 21.05 | 22.25 | 22.25 | +0.1 (+0.45%) | 443,773 |
| 30 Mar 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 33,912 |
| 29 Mar 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 37,629 |
| 28 Mar 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 42,737 |
| 25 Mar 2022 | INR | 18.65 | 19.15 | 18.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 107,085 |
