| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 18.5 | 18.55 | 17.2 | 18.25 | 18.25 | +0.55 (+3.11%) | 110,595 |
| 23 Mar 2022 | INR | 17.65 | 18.3 | 17.25 | 17.7 | 17.7 | -0.4 (-2.21%) | 124,760 |
| 22 Mar 2022 | INR | 18.2 | 18.55 | 17.5 | 18.1 | 18.1 | -0.25 (-1.36%) | 193,608 |
| 21 Mar 2022 | INR | 18.65 | 18.7 | 17.75 | 18.35 | 18.35 | -0.3 (-1.61%) | 174,689 |
| 17 Mar 2022 | INR | 18.65 | 19.3 | 18.45 | 18.65 | 18.65 | 0.0 (0.0%) | 100,775 |
| 16 Mar 2022 | INR | 18.6 | 19.25 | 18.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 32,097 |
| 15 Mar 2022 | INR | 19.2 | 19.5 | 18.4 | 18.6 | 18.6 | -0.4 (-2.11%) | 67,600 |
| 14 Mar 2022 | INR | 19.45 | 19.7 | 18.75 | 19 | 19 | -0.05 (-0.26%) | 81,412 |
| 11 Mar 2022 | INR | 18.4 | 19.75 | 18.4 | 19.05 | 19.05 | +0.2 (+1.06%) | 129,820 |
| 10 Mar 2022 | INR | 20 | 20 | 18.7 | 18.85 | 18.85 | -0.4 (-2.08%) | 99,009 |
| 9 Mar 2022 | INR | 19.75 | 19.75 | 18.95 | 19.25 | 19.25 | +0.4 (+2.12%) | 121,572 |
| 8 Mar 2022 | INR | 19.75 | 19.75 | 18.25 | 18.85 | 18.85 | -0.3 (-1.57%) | 78,336 |
| 7 Mar 2022 | INR | 19.5 | 19.95 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 110,691 |
| 4 Mar 2022 | INR | 20.55 | 21.1 | 19.95 | 20.15 | 20.15 | -0.8 (-3.82%) | 68,842 |
| 3 Mar 2022 | INR | 20.75 | 21.1 | 20.45 | 20.95 | 20.95 | +0.8 (+3.97%) | 69,125 |
| 2 Mar 2022 | INR | 20.15 | 20.7 | 19.5 | 20.15 | 20.15 | +0.05 (+0.25%) | 36,689 |
| 28 Feb 2022 | INR | 20.7 | 21.25 | 19.6 | 20.1 | 20.1 | -0.15 (-0.74%) | 79,775 |
| 25 Feb 2022 | INR | 18.85 | 20.7 | 18.85 | 20.25 | 20.25 | +0.5 (+2.53%) | 88,586 |
| 24 Feb 2022 | INR | 20 | 20 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 15,072 |
| 23 Feb 2022 | INR | 19.4 | 21 | 19.4 | 20.75 | 20.75 | +0.75 (+3.75%) | 83,014 |
| 22 Feb 2022 | INR | 19.95 | 20.3 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 84,410 |
| 21 Feb 2022 | INR | 22.1 | 22.1 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 56,360 |
| 18 Feb 2022 | INR | 21.5 | 22.85 | 21.5 | 22.05 | 22.05 | -0.3 (-1.34%) | 41,758 |
| 17 Feb 2022 | INR | 22.25 | 22.7 | 21.5 | 22.35 | 22.35 | +0.35 (+1.59%) | 44,971 |
| 16 Feb 2022 | INR | 22.25 | 22.75 | 21.3 | 22 | 22 | -0.2 (-0.90%) | 44,633 |
| 15 Feb 2022 | INR | 23.35 | 23.35 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 73,110 |
| 14 Feb 2022 | INR | 23.1 | 24.6 | 22.75 | 23.35 | 23.35 | -0.55 (-2.30%) | 135,815 |
| 11 Feb 2022 | INR | 23.2 | 24.8 | 22.6 | 23.9 | 23.9 | +0.25 (+1.06%) | 171,095 |
| 10 Feb 2022 | INR | 23.15 | 24.6 | 22.8 | 23.65 | 23.65 | -0.1 (-0.42%) | 169,947 |
| 9 Feb 2022 | INR | 25 | 25.5 | 23.5 | 23.75 | 23.75 | -0.8 (-3.26%) | 143,900 |
