| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 24.9 | 25.75 | 23.65 | 24.55 | 24.55 | -0.3 (-1.21%) | 307,814 |
| 7 Feb 2022 | INR | 23.7 | 24.85 | 23.7 | 24.85 | 24.85 | +1.15 (+4.85%) | 497,155 |
| 4 Feb 2022 | INR | 25.85 | 25.85 | 23.5 | 23.7 | 23.7 | -0.95 (-3.85%) | 391,964 |
| 3 Feb 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 93,546 |
| 2 Feb 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 64,047 |
| 1 Feb 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 28,014 |
| 31 Jan 2022 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 27,535 |
| 28 Jan 2022 | INR | 20.3 | 20.35 | 19.25 | 20.35 | 20.35 | +0.95 (+4.90%) | 110,388 |
| 27 Jan 2022 | INR | 19.15 | 19.75 | 19.15 | 19.4 | 19.4 | -0.75 (-3.72%) | 176,600 |
| 25 Jan 2022 | INR | 21 | 21.1 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 159,302 |
| 24 Jan 2022 | INR | 22.25 | 22.25 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 180,522 |
| 21 Jan 2022 | INR | 22.6 | 22.9 | 21.9 | 22.3 | 22.3 | -0.3 (-1.33%) | 102,852 |
| 20 Jan 2022 | INR | 23 | 23 | 21.5 | 22.6 | 22.6 | +0.15 (+0.67%) | 277,803 |
| 19 Jan 2022 | INR | 23.4 | 23.4 | 21.5 | 22.45 | 22.45 | 0.0 (0.0%) | 241,888 |
| 18 Jan 2022 | INR | 22.3 | 24.1 | 22.25 | 22.45 | 22.45 | -0.95 (-4.06%) | 312,665 |
| 17 Jan 2022 | INR | 24 | 24.65 | 23.05 | 23.4 | 23.4 | -0.1 (-0.43%) | 742,942 |
| 14 Jan 2022 | INR | 24 | 24.5 | 22.8 | 23.5 | 23.5 | +0.15 (+0.64%) | 465,539 |
| 13 Jan 2022 | INR | 23.45 | 23.45 | 21.25 | 23.35 | 23.35 | +1 (+4.47%) | 1,120,131 |
| 12 Jan 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 106,825 |
| 11 Jan 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 74,414 |
| 10 Jan 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 109,114 |
| 7 Jan 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 81,783 |
| 6 Jan 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 85,874 |
| 5 Jan 2022 | INR | 17.25 | 17.6 | 17.25 | 17.6 | 17.6 | +0.8 (+4.76%) | 41,490 |
| 4 Jan 2022 | INR | 17.9 | 17.9 | 16.65 | 16.8 | 16.8 | -0.7 (-4%) | 144,769 |
| 3 Jan 2022 | INR | 18 | 18.2 | 17.05 | 17.5 | 17.5 | -0.15 (-0.85%) | 88,397 |
| 31 Dec 2021 | INR | 16.95 | 18.3 | 16.95 | 17.65 | 17.65 | -0.15 (-0.84%) | 81,973 |
| 30 Dec 2021 | INR | 17.7 | 18.3 | 17.3 | 17.8 | 17.8 | +0.15 (+0.85%) | 38,270 |
| 29 Dec 2021 | INR | 18.55 | 18.55 | 17.6 | 17.65 | 17.65 | -0.6 (-3.29%) | 88,328 |
| 28 Dec 2021 | INR | 18.45 | 18.45 | 17.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 119,370 |
