Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.098 | 0.103 | 0.092 | 0.099 | 0.099 | -0.011 (-10.00%) | 10,400,000 |
1 Nov 2023 | SGD | 0.107 | 0.11 | 0.106 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,600,000 |
31 Oct 2023 | SGD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.021 (+23.08%) | 2,400,000 |
30 Oct 2023 | SGD | 0.101 | 0.101 | 0.091 | 0.091 | 0.091 | -0.007 (-7.14%) | 14,431,000 |
27 Oct 2023 | SGD | 0.103 | 0.107 | 0.094 | 0.098 | 0.098 | -0.025 (-20.33%) | 14,470,000 |
26 Oct 2023 | SGD | 0.115 | 0.123 | 0.113 | 0.123 | 0.123 | +0.007 (+6.03%) | 2,400,000 |
25 Oct 2023 | SGD | 0.099 | 0.116 | 0.099 | 0.116 | 0.116 | -0.004 (-3.33%) | 1,690,000 |
24 Oct 2023 | SGD | 0.118 | 0.123 | 0.118 | 0.12 | 0.12 | +0.007 (+6.19%) | 3,220,000 |
23 Oct 2023 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | +0.002 (+1.80%) | 8,000 |
19 Oct 2023 | SGD | 0.101 | 0.112 | 0.101 | 0.111 | 0.111 | +0.022 (+24.72%) | 9,636,000 |
18 Oct 2023 | SGD | 0.091 | 0.095 | 0.087 | 0.089 | 0.089 | 0.0 (0.0%) | 8,820,000 |
17 Oct 2023 | SGD | 0.089 | 0.091 | 0.088 | 0.089 | 0.089 | -0.007 (-7.29%) | 5,600,000 |
16 Oct 2023 | SGD | 0.093 | 0.097 | 0.093 | 0.096 | 0.096 | +0.004 (+4.35%) | 2,450,000 |
13 Oct 2023 | SGD | 0.085 | 0.092 | 0.084 | 0.092 | 0.092 | +0.003 (+3.37%) | 2,000,000 |
12 Oct 2023 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.085 | 0.089 | 0.084 | 0.089 | 0.089 | -0.035 (-28.23%) | 6,450,000 |
10 Oct 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.118 | 0.127 | 0.118 | 0.124 | 0.124 | +0.009 (+7.83%) | 1,600,000 |
3 Oct 2023 | SGD | 0.109 | 0.12 | 0.108 | 0.115 | 0.115 | +0.024 (+26.37%) | 12,800,000 |
2 Oct 2023 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.106 | 0.106 | 0.089 | 0.091 | 0.091 | -0.024 (-20.87%) | 14,000,000 |
28 Sep 2023 | SGD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.011 (+10.58%) | 8,804,600 |
27 Sep 2023 | SGD | 0.107 | 0.107 | 0.102 | 0.104 | 0.104 | -0.003 (-2.80%) | 14,400,000 |
26 Sep 2023 | SGD | 0.103 | 0.111 | 0.101 | 0.107 | 0.107 | +0.019 (+21.59%) | 10,400,000 |
25 Sep 2023 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.107 | 0.108 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 42,800,000 |