Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.205 | 0.22 | 0.199 | 0.2 | 0.2 | +0.098 (+96.08%) | 480,000 |
19 Jan 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.03 (+41.67%) | 30,000 |
15 Jan 2024 | SGD | 0.071 | 0.079 | 0.061 | 0.072 | 0.072 | -0.017 (-19.10%) | 568,400 |
12 Jan 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.087 | 0.092 | 0.078 | 0.089 | 0.089 | +0.011 (+14.10%) | 1,535,000 |
9 Jan 2024 | SGD | 0.073 | 0.079 | 0.066 | 0.078 | 0.078 | -0.005 (-6.02%) | 2,662,200 |
8 Jan 2024 | SGD | 0.057 | 0.087 | 0.057 | 0.083 | 0.083 | +0.019 (+29.69%) | 3,438,200 |
5 Jan 2024 | SGD | 0.066 | 0.069 | 0.052 | 0.064 | 0.064 | +0.006 (+10.34%) | 6,356,000 |
4 Jan 2024 | SGD | 0.058 | 0.066 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 4,218,000 |
3 Jan 2024 | SGD | 0.061 | 0.064 | 0.059 | 0.06 | 0.06 | +0.008 (+15.38%) | 5,640,000 |
2 Jan 2024 | SGD | 0.039 | 0.056 | 0.039 | 0.052 | 0.052 | +0.007 (+15.56%) | 31,440,000 |
29 Dec 2023 | SGD | 0.044 | 0.049 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 32,868,200 |
28 Dec 2023 | SGD | 0.063 | 0.065 | 0.044 | 0.045 | 0.045 | -0.021 (-31.82%) | 13,073,000 |
27 Dec 2023 | SGD | 0.073 | 0.078 | 0.065 | 0.066 | 0.066 | -0.026 (-28.26%) | 4,895,000 |
26 Dec 2023 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.068 | 0.096 | 0.062 | 0.092 | 0.092 | +0.013 (+16.46%) | 14,974,500 |
21 Dec 2023 | SGD | 0.085 | 0.089 | 0.075 | 0.079 | 0.079 | +0.001 (+1.28%) | 6,734,500 |
20 Dec 2023 | SGD | 0.073 | 0.08 | 0.07 | 0.078 | 0.078 | -0.008 (-9.30%) | 5,394,500 |
19 Dec 2023 | SGD | 0.084 | 0.092 | 0.082 | 0.086 | 0.086 | +0.005 (+6.17%) | 12,140,500 |
18 Dec 2023 | SGD | 0.08 | 0.083 | 0.076 | 0.081 | 0.081 | +0.008 (+10.96%) | 58,737,000 |