Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | GBX | 216 | 216 | 215 | 215 | 215 | 0.0 (0.0%) | 426 |
17 May 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 215 | 216 | 215 | 215 | 215 | 0.0 (0.0%) | 787 |
15 May 2024 | GBX | 215 | 227.88 | 215 | 215 | 215 | 0.0 (0.0%) | 100 |
14 May 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 215 | 215 | 214 | 215 | 215 | 0.0 (0.0%) | 6,203 |
10 May 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 215 | 215 | 192 | 215 | 215 | 0.0 (0.0%) | 39 |
8 May 2024 | GBX | 215 | 215 | 193.84 | 215 | 215 | 0.0 (0.0%) | 13,000 |
7 May 2024 | GBX | 215 | 215 | 192 | 215 | 215 | 0.0 (0.0%) | 1,250 |
3 May 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 215 | 236 | 215 | 215 | 215 | +2 (+0.94%) | 10,000 |
30 Apr 2024 | GBX | 215 | 240 | 213 | 213 | 213 | -2 (-0.93%) | 3 |
29 Apr 2024 | GBX | 215 | 215 | 215 | 215 | 215 | +9 (+4.37%) | 0 |
26 Apr 2024 | GBX | 206 | 206 | 206 | 206 | 206 | -9 (-4.19%) | 2,000 |
25 Apr 2024 | GBX | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 0 |
24 Apr 2024 | GBX | 215 | 220 | 190.0001 | 220 | 220 | +5 (+2.33%) | 18,307 |
23 Apr 2024 | GBX | 215 | 215 | 190 | 215 | 215 | 0.0 (0.0%) | 1,006 |
22 Apr 2024 | GBX | 215 | 215 | 192 | 215 | 215 | 0.0 (0.0%) | 6,825 |
19 Apr 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 215 | 215 | 198 | 215 | 215 | +17 (+8.59%) | 5,935 |
17 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 198 | 221.9999 | 198 | 198 | 198 | 0.0 (0.0%) | 2,000 |
15 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
11 Apr 2024 | GBX | 199 | 200 | 195.0001 | 198 | 198 | 0.0 (0.0%) | 7,642 |
10 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 198 | 198 | 174 | 198 | 198 | +1 (+0.51%) | 5 |