JZ Capital Partners Ltd Recent Share Price (LSE:JZCP)

LSE:JZCP - JZ Capital Partners Ltd JZ Capital Partners Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2024	GBX	215	215	192.0001	215	215	0.0 (0.0%)	21,568
29 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
28 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
24 May 2024	GBX	215	215	193.84	215	215	0.0 (0.0%)	400
23 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
22 May 2024	GBX	215	215	212	215	215	0.0 (0.0%)	2,000
21 May 2024	GBX	215	215	202	215	215	0.0 (0.0%)	2,500
20 May 2024	GBX	215	216	215	215	215	0.0 (0.0%)	213
17 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
16 May 2024	GBX	215	216	215	215	215	0.0 (0.0%)	787
15 May 2024	GBX	215	227.88	215	215	215	0.0 (0.0%)	100
14 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
13 May 2024	GBX	215	215	214	215	215	0.0 (0.0%)	6,203
10 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
9 May 2024	GBX	215	215	192	215	215	0.0 (0.0%)	39
8 May 2024	GBX	215	215	193.84	215	215	0.0 (0.0%)	13,000
7 May 2024	GBX	215	215	192	215	215	0.0 (0.0%)	1,250
3 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
2 May 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
1 May 2024	GBX	215	236	215	215	215	+2 (+0.94%)	10,000
30 Apr 2024	GBX	215	240	213	213	213	-2 (-0.93%)	3
29 Apr 2024	GBX	215	215	215	215	215	+9 (+4.37%)	0
26 Apr 2024	GBX	206	206	206	206	206	-9 (-4.19%)	2,000
25 Apr 2024	GBX	215	215	215	215	215	-5 (-2.27%)	0
24 Apr 2024	GBX	215	220	190.0001	220	220	+5 (+2.33%)	18,307
23 Apr 2024	GBX	215	215	190	215	215	0.0 (0.0%)	1,006
22 Apr 2024	GBX	215	215	192	215	215	0.0 (0.0%)	6,825
19 Apr 2024	GBX	215	215	215	215	215	0.0 (0.0%)	0
18 Apr 2024	GBX	215	215	198	215	215	+17 (+8.59%)	5,935
17 Apr 2024	GBX	198	198	198	198	198	0.0 (0.0%)	0