| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | GBX | 133.5 | 133.5 | 129 | 129 | 645 | -3 (-2.27%) | 75,384 |
| 2 Sep 2008 | GBX | 130 | 132 | 128.26 | 132 | 660 | +5 (+3.94%) | 22,537 |
| 1 Sep 2008 | GBX | 126 | 127.75 | 125.5 | 127 | 635 | +1 (+0.79%) | 36,940 |
| 29 Aug 2008 | GBX | 125.5 | 126.75 | 125.5 | 126 | 630 | +1 (+0.80%) | 974 |
| 28 Aug 2008 | GBX | 122 | 125 | 122 | 125 | 625 | +4.25 (+3.52%) | 113,099 |
| 27 Aug 2008 | GBX | 118 | 120.75 | 118 | 120.75 | 603.75 | +0.11 (+0.09%) | 5,510 |
| 26 Aug 2008 | GBX | 115.3612 | 120.64 | 115.36 | 120.64 | 603.2 | +0.64 (+0.53%) | 5,500 |
| 22 Aug 2008 | GBX | 115.25 | 120 | 115 | 120 | 600 | +5 (+4.35%) | 24,045 |
| 20 Aug 2008 | GBX | 115 | 117.75 | 115 | 115 | 575 | -3 (-2.54%) | 11,301 |
| 18 Aug 2008 | GBX | 118 | 118 | 117.89 | 118 | 590 | +4.89 (+4.32%) | 3,055 |
| 15 Aug 2008 | GBX | 117.75 | 117.75 | 113.11 | 113.11 | 565.55 | +0.11 (+0.10%) | 17,200 |
| 14 Aug 2008 | GBX | 113 | 113 | 112.74 | 113 | 565 | +3 (+2.73%) | 58,326 |
| 13 Aug 2008 | GBX | 110 | 110 | 108.25 | 110 | 550 | -3 (-2.65%) | 46,668 |
| 12 Aug 2008 | GBX | 113 | 113 | 112.74 | 113 | 565 | +2.9 (+2.63%) | 27,605 |
| 11 Aug 2008 | GBX | 110.1 | 110.1 | 110.1 | 110.1 | 550.5 | -0.9 (-0.81%) | 666 |
| 8 Aug 2008 | GBX | 111 | 113 | 111 | 111 | 555 | -2 (-1.77%) | 78,602 |
| 7 Aug 2008 | GBX | 113 | 113 | 113 | 113 | 565 | +3 (+2.73%) | 39 |
| 6 Aug 2008 | GBX | 110 | 110 | 110 | 110 | 550 | -0.47 (-0.43%) | 3,500 |
| 4 Aug 2008 | GBX | 112.5 | 112.5 | 110.47 | 110.47 | 552.35 | +1.47 (+1.35%) | 25,079 |
| 1 Aug 2008 | GBX | 111 | 111 | 109 | 109 | 545 | -2.625 (-2.35%) | 25,000 |
| 31 Jul 2008 | GBX | 112 | 112 | 110.61 | 111.625 | 558.125 | -1.125 (-1.00%) | 23,897 |
| 30 Jul 2008 | GBX | 112.75 | 112.75 | 112.75 | 112.75 | 563.75 | -0.139 (-0.12%) | 197 |
| 28 Jul 2008 | GBX | 111.5 | 112.889 | 111.5 | 112.889 | 564.445 | +2.889 (+2.63%) | 10,700 |
| 25 Jul 2008 | GBX | 113 | 113 | 110 | 110 | 550 | -3 (-2.65%) | 7,252 |
| 24 Jul 2008 | GBX | 113 | 113 | 111.11 | 113 | 565 | +5 (+4.63%) | 23,022 |
| 23 Jul 2008 | GBX | 108 | 108 | 108 | 108 | 540 | -1 (-0.92%) | 1 |
| 22 Jul 2008 | GBX | 109 | 109 | 109 | 109 | 545 | -1 (-0.91%) | 1,100 |
| 21 Jul 2008 | GBX | 110 | 110 | 110 | 110 | 550 | +3 (+2.80%) | 9,000 |
| 18 Jul 2008 | GBX | 107 | 107 | 107 | 107 | 535 | -2 (-1.83%) | 172 |
| 17 Jul 2008 | GBX | 109 | 109 | 104 | 109 | 545 | +5 (+4.81%) | 10,106 |
