| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 198 | 221.9999 | 198 | 198 | 198 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 199 | 200 | 195.0001 | 198 | 198 | 0.0 (0.0%) | 7,642 |
| 10 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 198 | 198 | 174 | 198 | 198 | +1 (+0.51%) | 5 |
| 5 Apr 2024 | GBX | 197 | 197 | 197 | 197 | 197 | -2 (-1.01%) | 0 |
| 4 Apr 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 199 | 200 | 190 | 199 | 199 | 0.0 (0.0%) | 23,809 |
| 2 Apr 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 5,000 |
| 28 Mar 2024 | GBX | 199 | 224 | 199 | 199 | 199 | 0.0 (0.0%) | 2 |
| 27 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 199 | 199 | 193.2 | 199 | 199 | 0.0 (0.0%) | 241 |
| 19 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 199 | 199 | 174 | 199 | 199 | 0.0 (0.0%) | 24 |
| 14 Mar 2024 | GBX | 199 | 199 | 185 | 199 | 199 | 0.0 (0.0%) | 3,827 |
| 13 Mar 2024 | GBX | 199 | 199 | 193.2 | 199 | 199 | 0.0 (0.0%) | 116 |
| 12 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 199 | 224 | 199 | 199 | 199 | 0.0 (0.0%) | 8 |
| 8 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 199 | 200 | 199 | 199 | 199 | 0.0 (0.0%) | 14,450 |
| 6 Mar 2024 | GBX | 199 | 200 | 191.5001 | 199 | 199 | 0.0 (0.0%) | 3,828 |
| 5 Mar 2024 | GBX | 199 | 199 | 191 | 199 | 199 | 0.0 (0.0%) | 18,000 |
| 4 Mar 2024 | GBX | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
