| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | GBX | 175 | 175 | 175 | 175 | 175 | +7 (+4.17%) | 0 |
| 15 Dec 2023 | GBX | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | GBX | 165.5 | 186 | 165 | 168 | 168 | +5.5 (+3.38%) | 44,828 |
| 13 Dec 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBX | 163 | 185 | 140 | 162.5 | 162.5 | 0.0 (0.0%) | 16 |
| 11 Dec 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +7.5 (+4.84%) | 0 |
| 7 Dec 2023 | GBX | 155 | 155 | 155 | 155 | 155 | -7.5 (-4.62%) | 5,021 |
| 6 Dec 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | GBX | 162.5 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 4,000 |
| 1 Dec 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | GBX | 162.5 | 162.5 | 140 | 162.5 | 162.5 | 0.0 (0.0%) | 12,437 |
| 24 Nov 2023 | GBX | 162.5 | 162.5 | 149 | 162.5 | 162.5 | 0.0 (0.0%) | 5,392 |
| 23 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 0 |
| 20 Nov 2023 | GBX | 162 | 162 | 162 | 162 | 162 | -0.5 (-0.31%) | 2,753 |
| 17 Nov 2023 | GBX | 162.5 | 162.5 | 159 | 162.5 | 162.5 | 0.0 (0.0%) | 2,762 |
| 16 Nov 2023 | GBX | 162.5 | 162.5 | 148.55 | 162.5 | 162.5 | +7.5 (+4.84%) | 2,331 |
| 15 Nov 2023 | GBX | 155 | 155 | 155 | 155 | 155 | -7.5 (-4.62%) | 500 |
| 14 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 163 | 185 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 13 |
| 10 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 162.5 | 162.5 | 140 | 162.5 | 162.5 | 0.0 (0.0%) | 75 |
| 8 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
