JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2022	GBX	479	479	475	479	479	0.0 (0.0%)	127
28 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
27 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
26 Sep 2022	GBX	479	479	475	479	479	0.0 (0.0%)	127
23 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
22 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
21 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
20 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
16 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
15 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
14 Sep 2022	GBX	479	480	479	479	479	0.0 (0.0%)	3,200
13 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
12 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
9 Sep 2022	GBX	479	480	479	479	479	0.0 (0.0%)	5,500
8 Sep 2022	GBX	479	479	474	479	479	0.0 (0.0%)	1,050
7 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
6 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
5 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
2 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
1 Sep 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
31 Aug 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
30 Aug 2022	GBX	479	479	479	479	479	0.0 (0.0%)	0
26 Aug 2022	GBX	479	479	479	479	479	+5 (+1.05%)	0
25 Aug 2022	GBX	474	474	474	474	474	0.0 (0.0%)	0
24 Aug 2022	GBX	474	474	474	474	474	0.0 (0.0%)	0
23 Aug 2022	GBX	474	474	474	474	474	+1 (+0.21%)	0
22 Aug 2022	GBX	473	473	473	473	473	0.0 (0.0%)	37,300
19 Aug 2022	GBX	473	473	458	473	473	0.0 (0.0%)	2,850
18 Aug 2022	GBX	473	473	473	473	473	0.0 (0.0%)	0
17 Aug 2022	GBX	473	473	473	473	473	0.0 (0.0%)	0