JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2021	GBX	400	428	400	400	400	0.0 (0.0%)	689
1 Sep 2021	GBX	400	424	400	400	400	0.0 (0.0%)	1,000
31 Aug 2021	GBX	400	400	400	400	400	-5 (-1.23%)	0
27 Aug 2021	GBX	405	405	400	405	405	0.0 (0.0%)	8,100
26 Aug 2021	GBX	405	405	403.01	405	405	0.0 (0.0%)	3,600
25 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	700
24 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
23 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
20 Aug 2021	GBX	405	405	403.01	405	405	0.0 (0.0%)	4,200
19 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
18 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
17 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
16 Aug 2021	GBX	405	405	360	405	405	0.0 (0.0%)	7,200
13 Aug 2021	GBX	405	405	403	405	405	0.0 (0.0%)	6,500
12 Aug 2021	GBX	405	430	405	405	405	0.0 (0.0%)	5,000
11 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
10 Aug 2021	GBX	405	405	400	405	405	0.0 (0.0%)	2,000
9 Aug 2021	GBX	405	417.51	405	405	405	0.0 (0.0%)	1,000
6 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
5 Aug 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
4 Aug 2021	GBX	405	417.51	405	405	405	0.0 (0.0%)	5,000
3 Aug 2021	GBX	405	417.51	405	405	405	0.0 (0.0%)	500
2 Aug 2021	GBX	405	417.51	405	405	405	0.0 (0.0%)	239
30 Jul 2021	GBX	405	417.51	405	405	405	0.0 (0.0%)	6,000
29 Jul 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
28 Jul 2021	GBX	405	417.51	405	405	405	0.0 (0.0%)	502
27 Jul 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
26 Jul 2021	GBX	405	417.51	405	405	405	0.0 (0.0%)	5,000
23 Jul 2021	GBX	405	405	405	405	405	0.0 (0.0%)	0
22 Jul 2021	GBX	405	418	377.2	405	405	0.0 (0.0%)	3,500