JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
8 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
7 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
4 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
3 Jun 2021	GBX	390	390	390	390	390	0.0 (0.0%)	2,000
2 Jun 2021	GBX	390	404.79	390	390	390	0.0 (0.0%)	4,250
1 Jun 2021	GBX	390	390	355	390	390	0.0 (0.0%)	7,590
28 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
27 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
26 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	5,000
25 May 2021	GBX	390	404.8	390	390	390	0.0 (0.0%)	5,000
24 May 2021	GBX	390	390	352.3	390	390	0.0 (0.0%)	2,684
21 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
20 May 2021	GBX	390	407.99	390	390	390	0.0 (0.0%)	5,000
19 May 2021	GBX	390	408	352.25	390	390	0.0 (0.0%)	14,888
18 May 2021	GBX	390	390	352.5	390	390	0.0 (0.0%)	7,800
17 May 2021	GBX	390	390	352.25	390	390	0.0 (0.0%)	9,910
14 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
13 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
12 May 2021	GBX	390	390	353	390	390	0.0 (0.0%)	4,000
11 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
10 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
7 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
6 May 2021	GBX	390	390	352.25	390	390	0.0 (0.0%)	12,200
5 May 2021	GBX	390	390	352.25	390	390	0.0 (0.0%)	2,300
4 May 2021	GBX	390	390	390	390	390	0.0 (0.0%)	0
30 Apr 2021	GBX	390	420	362.5	390	390	0.0 (0.0%)	2,927
29 Apr 2021	GBX	390	390	362.5	390	390	0.0 (0.0%)	13,000
28 Apr 2021	GBX	386	400	340	390	390	+4 (+1.04%)	28,000
27 Apr 2021	GBX	386	422.8	386	386	386	0.0 (0.0%)	10,000