JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2021	GBX	335	335	333.56	335	335	0.0 (0.0%)	2,995
10 Mar 2021	GBX	335	335	319	335	335	0.0 (0.0%)	34,000
9 Mar 2021	GBX	335	335	320	335	335	0.0 (0.0%)	2,000
8 Mar 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0
5 Mar 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0
4 Mar 2021	GBX	335	335	335	335	335	0.0 (0.0%)	0
3 Mar 2021	GBX	335	335	301.21	335	335	0.0 (0.0%)	8,240
2 Mar 2021	GBX	335	335	300.35	335	335	0.0 (0.0%)	15,000
1 Mar 2021	GBX	335	335	290	335	335	0.0 (0.0%)	16,100
26 Feb 2021	GBX	335	335	301.2	335	335	0.0 (0.0%)	2,000
25 Feb 2021	GBX	335	335	333.56	335	335	0.0 (0.0%)	22,995
24 Feb 2021	GBX	335	335	300.35	335	335	0.0 (0.0%)	7,000
23 Feb 2021	GBX	335	335	333.56	335	335	0.0 (0.0%)	5,994
22 Feb 2021	GBX	330	335	320	335	335	+5 (+1.52%)	7,998
19 Feb 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0
18 Feb 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0
17 Feb 2021	GBX	330	330	328.49	330	330	0.0 (0.0%)	3,041
16 Feb 2021	GBX	330	330	327	330	330	0.0 (0.0%)	22,000
15 Feb 2021	GBX	330	330	328.5	330	330	0.0 (0.0%)	3,042
12 Feb 2021	GBX	330	330	310	330	330	0.0 (0.0%)	66,072
11 Feb 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0
10 Feb 2021	GBX	330	330	290	330	330	0.0 (0.0%)	6,097
9 Feb 2021	GBX	330	330	322.99	330	330	0.0 (0.0%)	2,592
8 Feb 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0
5 Feb 2021	GBX	330	330	291	330	330	0.0 (0.0%)	14,402
4 Feb 2021	GBX	330	330	290	330	330	0.0 (0.0%)	28,780
3 Feb 2021	GBX	330	330	323.9	330	330	0.0 (0.0%)	2,159
2 Feb 2021	GBX	330	330	324	330	330	0.0 (0.0%)	5,000
1 Feb 2021	GBX	330	330	290	330	330	0.0 (0.0%)	5,754
29 Jan 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0