JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	GBX	330	330	320	330	330	0.0 (0.0%)	10,000
27 Jan 2021	GBX	330	330.6	325	330	330	0.0 (0.0%)	10,443
26 Jan 2021	GBX	330	330	290.2	330	330	0.0 (0.0%)	2,100
25 Jan 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0
22 Jan 2021	GBX	330	330	290.2	330	330	0.0 (0.0%)	9,500
21 Jan 2021	GBX	330	330	325	330	330	0.0 (0.0%)	2,458
20 Jan 2021	GBX	327	330	280	330	330	+18 (+5.77%)	22,866
19 Jan 2021	GBX	312	312	312	312	312	-18 (-5.45%)	5,000
18 Jan 2021	GBX	330	330.5	325	330	330	0.0 (0.0%)	11,853
15 Jan 2021	GBX	330	330	325	330	330	0.0 (0.0%)	1,414
14 Jan 2021	GBX	330	330	289.996	330	330	+1 (+0.30%)	3,000
13 Jan 2021	GBX	329	329	329	329	329	0.0 (0.0%)	2,150
12 Jan 2021	GBX	329	329	290	329	329	-1 (-0.30%)	1,500
11 Jan 2021	GBX	330	330	280	330	330	0.0 (0.0%)	21,550
8 Jan 2021	GBX	330	348	280	330	330	0.0 (0.0%)	18,500
7 Jan 2021	GBX	330	348	330	330	330	0.0 (0.0%)	500
6 Jan 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0
5 Jan 2021	GBX	330	330	290	330	330	0.0 (0.0%)	2,500
4 Jan 2021	GBX	330	330	330	330	330	0.0 (0.0%)	0
31 Dec 2020	GBX	330	330	290	330	330	0.0 (0.0%)	5,800
30 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
29 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
24 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
23 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
22 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
21 Dec 2020	GBX	330	349	330	330	330	0.0 (0.0%)	5,000
18 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
17 Dec 2020	GBX	330	350	330	330	330	0.0 (0.0%)	17,500
16 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
15 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	9,800