JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2020	GBX	330	365	330	330	330	+2 (+0.61%)	643
11 Dec 2020	GBX	330	330	281	328	328	-2 (-0.61%)	36,014
10 Dec 2020	GBX	330	330	310	330	330	0.0 (0.0%)	15,000
9 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	5,000
8 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
7 Dec 2020	GBX	330	330	281	330	330	0.0 (0.0%)	667
4 Dec 2020	GBX	330	365	280	330	330	0.0 (0.0%)	2,400
3 Dec 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
2 Dec 2020	GBX	330	330	286.41	330	330	0.0 (0.0%)	947
1 Dec 2020	GBX	330	340	330	330	330	0.0 (0.0%)	17,228
30 Nov 2020	GBX	330	336	330	330	330	0.0 (0.0%)	10,000
27 Nov 2020	GBX	330	363	330	330	330	0.0 (0.0%)	1,000
26 Nov 2020	GBX	330	330	330	330	330	0.0 (0.0%)	0
25 Nov 2020	GBX	330	336.5	330	330	330	0.0 (0.0%)	10,000
24 Nov 2020	GBX	330	338	330	330	330	0.0 (0.0%)	41,000
23 Nov 2020	GBX	330	365	330	330	330	0.0 (0.0%)	21,835
20 Nov 2020	GBX	330	330	286.4	330	330	0.0 (0.0%)	1,000
19 Nov 2020	GBX	330	346	295	330	330	0.0 (0.0%)	4,000
18 Nov 2020	GBX	330	350	330	330	330	0.0 (0.0%)	3,000
17 Nov 2020	GBX	330	370	310	330	330	0.0 (0.0%)	77,702
16 Nov 2020	GBX	330	370	330	330	330	+5 (+1.54%)	1,000
13 Nov 2020	GBX	325	365	325	325	325	0.0 (0.0%)	16,275
12 Nov 2020	GBX	325	359	325	325	325	0.0 (0.0%)	275
11 Nov 2020	GBX	325	360	325	325	325	+9 (+2.85%)	1,000
10 Nov 2020	GBX	316	350	316	316	316	+11 (+3.61%)	15,708
9 Nov 2020	GBX	305	350	260	305	305	0.0 (0.0%)	266,666
6 Nov 2020	GBX	305	340	305	305	305	0.0 (0.0%)	5,878
5 Nov 2020	GBX	305	340	305	305	305	0.0 (0.0%)	441
4 Nov 2020	GBX	305	340	305	305	305	0.0 (0.0%)	500
3 Nov 2020	GBX	305	340	305	305	305	0.0 (0.0%)	5,882