JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2020	GBX	305	340	305	305	305	0.0 (0.0%)	5,892
30 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
29 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
28 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
27 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
26 Oct 2020	GBX	305	345.49	305	305	305	-15 (-4.69%)	250
23 Oct 2020	GBX	305	320	300	320	320	+15 (+4.92%)	134,422
22 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
21 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
20 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
19 Oct 2020	GBX	305	310	282.5	305	305	0.0 (0.0%)	9,900
16 Oct 2020	GBX	305	305	282.5	305	305	0.0 (0.0%)	9,000
15 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
14 Oct 2020	GBX	305	305	282.5	305	305	0.0 (0.0%)	3,500
13 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
12 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
9 Oct 2020	GBX	305	305	304	305	305	0.0 (0.0%)	1,000
8 Oct 2020	GBX	305	305	260	305	305	0.0 (0.0%)	19,300
7 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
6 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
5 Oct 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
2 Oct 2020	GBX	305	305	281	305	305	0.0 (0.0%)	2,450
1 Oct 2020	GBX	305	305	280	305	305	0.0 (0.0%)	19,700
30 Sep 2020	GBX	305	305	305	305	305	0.0 (0.0%)	0
29 Sep 2020	GBX	305	305	280	305	305	0.0 (0.0%)	22,869
28 Sep 2020	GBX	305	305.1	305	305	305	0.0 (0.0%)	74,000
25 Sep 2020	GBX	300	305	280	305	305	+5 (+1.67%)	20,000
24 Sep 2020	GBX	300	300	300	300	300	0.0 (0.0%)	0
23 Sep 2020	GBX	300	300	287.5556	300	300	+15 (+5.26%)	2,500
22 Sep 2020	GBX	285	285	285	285	285	0.0 (0.0%)	0