JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2020 |
GBX |
285 |
285 |
270 |
285 |
285 |
0.0 (0.0%)
|
5,000 |
18 Sep 2020 |
GBX |
285 |
285 |
285 |
285 |
285 |
0.0 (0.0%)
|
0 |
17 Sep 2020 |
GBX |
285 |
285 |
285 |
285 |
285 |
0.0 (0.0%)
|
0 |
16 Sep 2020 |
GBX |
285 |
325.49 |
285 |
285 |
285 |
0.0 (0.0%)
|
500 |
15 Sep 2020 |
GBX |
285 |
285 |
285 |
285 |
285 |
+10 (+3.64%)
|
0 |
14 Sep 2020 |
GBX |
275 |
275 |
275 |
275 |
275 |
+10 (+3.77%)
|
0 |
11 Sep 2020 |
GBX |
265 |
295.9911 |
265 |
265 |
265 |
+10 (+3.92%)
|
1,000 |
10 Sep 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
9 Sep 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
8 Sep 2020 |
GBX |
255 |
295.5 |
255 |
255 |
255 |
0.0 (0.0%)
|
3,384 |
7 Sep 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBX |
255 |
295 |
210 |
255 |
255 |
0.0 (0.0%)
|
25,000 |
3 Sep 2020 |
GBX |
255 |
255 |
254 |
255 |
255 |
0.0 (0.0%)
|
1,000 |
2 Sep 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
1 Sep 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
28 Aug 2020 |
GBX |
255 |
255 |
254 |
255 |
255 |
0.0 (0.0%)
|
3,500 |
27 Aug 2020 |
GBX |
255 |
255 |
254 |
255 |
255 |
0.0 (0.0%)
|
24,000 |
26 Aug 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
25 Aug 2020 |
GBX |
255 |
255 |
250 |
255 |
255 |
0.0 (0.0%)
|
65,000 |
24 Aug 2020 |
GBX |
255 |
255 |
212 |
255 |
255 |
0.0 (0.0%)
|
27,000 |
21 Aug 2020 |
GBX |
255 |
255 |
220.66 |
255 |
255 |
0.0 (0.0%)
|
26,000 |
20 Aug 2020 |
GBX |
255 |
255 |
220 |
255 |
255 |
0.0 (0.0%)
|
2,000 |
19 Aug 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
18 Aug 2020 |
GBX |
255 |
255 |
220 |
255 |
255 |
0.0 (0.0%)
|
34,325 |
17 Aug 2020 |
GBX |
255 |
255 |
210 |
255 |
255 |
0.0 (0.0%)
|
35,000 |
14 Aug 2020 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
13 Aug 2020 |
GBX |
255 |
290 |
255 |
255 |
255 |
0.0 (0.0%)
|
4,972 |
12 Aug 2020 |
GBX |
255 |
291 |
255 |
255 |
255 |
0.0 (0.0%)
|
1,000 |
11 Aug 2020 |
GBX |
255 |
291 |
244.99 |
255 |
255 |
0.0 (0.0%)
|
8,400 |
10 Aug 2020 |
GBX |
255 |
255 |
214.5 |
255 |
255 |
0.0 (0.0%)
|
1,200 |