JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2020	GBX	255	255	242	255	255	0.0 (0.0%)	2,908
6 Aug 2020	GBX	255	255	255	255	255	0.0 (0.0%)	0
5 Aug 2020	GBX	255	255	255	255	255	0.0 (0.0%)	0
4 Aug 2020	GBX	255	255	245	255	255	0.0 (0.0%)	5,000
3 Aug 2020	GBX	255	255	220	255	255	-5 (-1.92%)	3,150
31 Jul 2020	GBX	260	260	220	260	260	0.0 (0.0%)	5,000
30 Jul 2020	GBX	260	260	220.8	260	260	0.0 (0.0%)	6,500
29 Jul 2020	GBX	255	268.6667	220	260	260	0.0 (0.0%)	31,300
28 Jul 2020	GBX	260	260	260	260	260	0.0 (0.0%)	0
27 Jul 2020	GBX	256	260	232.6	260	260	+4 (+1.56%)	3,100
24 Jul 2020	GBX	256	256	256	256	256	0.0 (0.0%)	32,000
23 Jul 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
22 Jul 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
21 Jul 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
20 Jul 2020	GBX	256	285.5	250	256	256	0.0 (0.0%)	126,466
17 Jul 2020	GBX	256	256	226.75	256	256	0.0 (0.0%)	33,966
16 Jul 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
15 Jul 2020	GBX	256	256	226.75	256	256	0.0 (0.0%)	10,733
14 Jul 2020	GBX	256	256	224	256	256	0.0 (0.0%)	22,000
13 Jul 2020	GBX	256	256	226.6	256	256	0.0 (0.0%)	3,000
10 Jul 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
9 Jul 2020	GBX	256	256	235	256	256	0.0 (0.0%)	5,000
8 Jul 2020	GBX	256	256	226	256	256	0.0 (0.0%)	57,000
7 Jul 2020	GBX	256	262.9	226	256	256	0.0 (0.0%)	39,242
6 Jul 2020	GBX	256	256	230	256	256	0.0 (0.0%)	19,000
3 Jul 2020	GBX	256	280	256	256	256	0.0 (0.0%)	6,100
2 Jul 2020	GBX	256	264	229	256	256	0.0 (0.0%)	24,485
1 Jul 2020	GBX	256	279.99	256	256	256	0.0 (0.0%)	1,785
30 Jun 2020	GBX	256	256	230	256	256	0.0 (0.0%)	15,000
29 Jun 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0