JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2022	GBX	473	473	473	473	473	0.0 (0.0%)	0
15 Aug 2022	GBX	473	473	473	473	473	0.0 (0.0%)	0
12 Aug 2022	GBX	473	473	473	473	473	0.0 (0.0%)	0
11 Aug 2022	GBX	473	473	473	473	473	0.0 (0.0%)	0
10 Aug 2022	GBX	471	473	464.9	473	473	+2 (+0.42%)	750
9 Aug 2022	GBX	471	471	471	471	471	+2 (+0.43%)	0
8 Aug 2022	GBX	469	469	469	469	469	0.0 (0.0%)	0
5 Aug 2022	GBX	469	469	469	469	469	0.0 (0.0%)	0
4 Aug 2022	GBX	469	469	469	469	469	0.0 (0.0%)	3,750
3 Aug 2022	GBX	469	469	469	469	469	0.0 (0.0%)	0
2 Aug 2022	GBX	469	469	469	469	469	+3 (+0.64%)	0
1 Aug 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
29 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
28 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
27 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
26 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
25 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
22 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
21 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
20 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
19 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
18 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
15 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
14 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
13 Jul 2022	GBX	466	466	452.09	466	466	0.0 (0.0%)	2,300
12 Jul 2022	GBX	466	466	466	466	466	0.0 (0.0%)	0
11 Jul 2022	GBX	466	466	452.0444	466	466	0.0 (0.0%)	1,000
8 Jul 2022	GBX	466	466	466	466	466	+3 (+0.65%)	0
7 Jul 2022	GBX	463	463	463	463	463	0.0 (0.0%)	0
6 Jul 2022	GBX	463	463	463	463	463	0.0 (0.0%)	0