JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2020	GBX	256	279.99	256	256	256	0.0 (0.0%)	728
25 Jun 2020	GBX	256	280	256	256	256	0.0 (0.0%)	700
24 Jun 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
23 Jun 2020	GBX	256	256	226	256	256	0.0 (0.0%)	23,350
22 Jun 2020	GBX	256	256	256	256	256	+4 (+1.59%)	0
19 Jun 2020	GBX	256	270	230	252	252	-4 (-1.56%)	58,875
18 Jun 2020	GBX	256	256	230	256	256	0.0 (0.0%)	775
17 Jun 2020	GBX	256	256	228	256	256	0.0 (0.0%)	26,176
16 Jun 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
15 Jun 2020	GBX	256	282	250	256	256	0.0 (0.0%)	3,028
12 Jun 2020	GBX	256	256	246	256	256	0.0 (0.0%)	12,400
11 Jun 2020	GBX	256	256	244	256	256	0.0 (0.0%)	48,300
10 Jun 2020	GBX	256	256	243.1	256	256	0.0 (0.0%)	7,400
9 Jun 2020	GBX	256	256	243.01	256	256	0.0 (0.0%)	21,000
8 Jun 2020	GBX	256	256	226	256	256	0.0 (0.0%)	29,676
5 Jun 2020	GBX	256	283	230	256	256	0.0 (0.0%)	33,195
4 Jun 2020	GBX	256	256	229.6	256	256	0.0 (0.0%)	68,750
3 Jun 2020	GBX	256	256	226	256	256	0.0 (0.0%)	115,165
2 Jun 2020	GBX	256	256	226	256	256	0.0 (0.0%)	28,969
1 Jun 2020	GBX	256	256	226	256	256	0.0 (0.0%)	101,250
29 May 2020	GBX	256	256	226.6	256	256	0.0 (0.0%)	33,500
28 May 2020	GBX	256	256	226	256	256	0.0 (0.0%)	22,973
27 May 2020	GBX	256	256	226.6	256	256	0.0 (0.0%)	2,900
26 May 2020	GBX	256	256	226	256	256	0.0 (0.0%)	49,950
22 May 2020	GBX	256	256	227.5	256	256	0.0 (0.0%)	35,500
21 May 2020	GBX	256	256	256	256	256	0.0 (0.0%)	0
20 May 2020	GBX	256	256	226.9	256	256	0.0 (0.0%)	4,100
19 May 2020	GBX	256	256	226.6	256	256	0.0 (0.0%)	6,700
18 May 2020	GBX	256	256	226.6	256	256	0.0 (0.0%)	15,750
15 May 2020	GBX	256	256	230	256	256	-4 (-1.54%)	4,000