JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2020	GBX	260	260	260	260	260	0.0 (0.0%)	0
13 May 2020	GBX	260	260	243	260	260	-10 (-3.70%)	26,700
12 May 2020	GBX	270	270	270	270	270	0.0 (0.0%)	0
11 May 2020	GBX	270	270	246.37	270	270	0.0 (0.0%)	67,950
7 May 2020	GBX	265	270	240	270	270	+5 (+1.89%)	51,483
6 May 2020	GBX	265	265	240	265	265	-5 (-1.85%)	27,960
5 May 2020	GBX	270	270	200	270	270	0.0 (0.0%)	79,400
4 May 2020	GBX	270	270	270	270	270	0.0 (0.0%)	0
1 May 2020	GBX	270	280	270	270	270	0.0 (0.0%)	23,500
30 Apr 2020	GBX	270	275	270	270	270	+5 (+1.89%)	10,000
29 Apr 2020	GBX	270	280	210	265	265	-5 (-1.85%)	38,334
28 Apr 2020	GBX	270	270	250	270	270	-10 (-3.57%)	83,184
27 Apr 2020	GBX	280	280	245	280	280	-5 (-1.75%)	102,200
24 Apr 2020	GBX	300	300	250	285	285	-15 (-5%)	40,444
23 Apr 2020	GBX	298.5	308	298.5	300	300	+15 (+5.26%)	19,875
22 Apr 2020	GBX	285	285	285	285	285	0.0 (0.0%)	0
21 Apr 2020	GBX	285	285	285	285	285	0.0 (0.0%)	0
20 Apr 2020	GBX	300	300	220	285	285	-20 (-6.56%)	25,176
17 Apr 2020	GBX	310	310	290	305	305	-20 (-6.15%)	13,272
16 Apr 2020	GBX	325	325	325	325	325	0.0 (0.0%)	0
15 Apr 2020	GBX	335	336	305	325	325	-10 (-2.99%)	10,597
14 Apr 2020	GBX	335	335	290	335	335	-10 (-2.90%)	7,544
9 Apr 2020	GBX	345	345	335	345	345	0.0 (0.0%)	5,970
8 Apr 2020	GBX	345	345	335	345	345	0.0 (0.0%)	5,970
7 Apr 2020	GBX	345	345	335.5	345	345	0.0 (0.0%)	12,669
6 Apr 2020	GBX	345	345	320	345	345	0.0 (0.0%)	1,825
3 Apr 2020	GBX	345	345	320	345	345	-2 (-0.58%)	4,000
2 Apr 2020	GBX	347	347	326	347	347	0.0 (0.0%)	4,750
1 Apr 2020	GBX	347	347	326	347	347	-4 (-1.14%)	10,000
31 Mar 2020	GBX	351	351	338	351	351	-2 (-0.57%)	15,726