JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2020	GBX	353	353	340.28	353	353	-1 (-0.28%)	500
27 Mar 2020	GBX	358.48	358.48	345	354	354	-6 (-1.67%)	35,600
26 Mar 2020	GBX	360	360	360	360	360	-5 (-1.37%)	0
25 Mar 2020	GBX	365	365	365	365	365	0.0 (0.0%)	0
24 Mar 2020	GBX	365	365	365	365	365	0.0 (0.0%)	0
23 Mar 2020	GBX	365	365	350	365	365	-18 (-4.70%)	17,450
20 Mar 2020	GBX	383	383	380	383	383	-5 (-1.29%)	2,500
19 Mar 2020	GBX	388	388	383	388	388	-9 (-2.27%)	4,100
18 Mar 2020	GBX	397	397	394	397	397	-8 (-1.98%)	2,000
17 Mar 2020	GBX	406.02	406.02	402	405	405	-4 (-0.98%)	7,150
16 Mar 2020	GBX	409	409	408.14	409	409	-15 (-3.54%)	17,808
13 Mar 2020	GBX	424	424	424	424	424	0.0 (0.0%)	0
12 Mar 2020	GBX	424	424	420	424	424	-3 (-0.70%)	2,000
11 Mar 2020	GBX	425	427	420	427	427	+2 (+0.47%)	7,650
10 Mar 2020	GBX	425	425	425	425	425	0.0 (0.0%)	0
9 Mar 2020	GBX	426	426.6	420	425	425	-1 (-0.23%)	9,753
6 Mar 2020	GBX	426	426	426	426	426	-1 (-0.23%)	0
5 Mar 2020	GBX	430	430	427	427	427	-3 (-0.70%)	12,500
4 Mar 2020	GBX	430	430	430	430	430	+1 (+0.23%)	0
3 Mar 2020	GBX	429	429	426	429	429	-1 (-0.23%)	13,506
2 Mar 2020	GBX	430	430	430	430	430	0.0 (0.0%)	0
28 Feb 2020	GBX	430	430	427.5	430	430	-2 (-0.46%)	27,422
27 Feb 2020	GBX	432	432	427.8	432	432	-2 (-0.46%)	3,250
26 Feb 2020	GBX	434	434	428.4	434	434	0.0 (0.0%)	32,218
25 Feb 2020	GBX	434	434	428.4	434	434	0.0 (0.0%)	1,250
24 Feb 2020	GBX	434	441.84	434	434	434	0.0 (0.0%)	13,125
21 Feb 2020	GBX	434	434	434	434	434	0.0 (0.0%)	0
20 Feb 2020	GBX	434	441.84	434	434	434	0.0 (0.0%)	9,000
19 Feb 2020	GBX	434	434	434	434	434	0.0 (0.0%)	0
18 Feb 2020	GBX	434	434	434	434	434	0.0 (0.0%)	0