JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2020	GBX	433.92	434	433.92	434	434	+4 (+0.93%)	10,000
14 Feb 2020	GBX	430	430	430	430	430	0.0 (0.0%)	0
13 Feb 2020	GBX	430	430	426	430	430	0.0 (0.0%)	161,816
12 Feb 2020	GBX	430	430	430	430	430	0.0 (0.0%)	0
11 Feb 2020	GBX	430	430	428.224	430	430	-1 (-0.23%)	2,841
10 Feb 2020	GBX	431	431	428.75	431	431	-1 (-0.23%)	17,742
7 Feb 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
6 Feb 2020	GBX	432	432	429.3	432	432	0.0 (0.0%)	3,000
5 Feb 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
4 Feb 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
3 Feb 2020	GBX	432	432.3	429.288	432	432	0.0 (0.0%)	32,066
31 Jan 2020	GBX	432	437.88	432	432	432	0.0 (0.0%)	19,825
30 Jan 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
29 Jan 2020	GBX	432	432	429.265	432	432	0.0 (0.0%)	1,500
28 Jan 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
27 Jan 2020	GBX	432	432	429.264	432	432	0.0 (0.0%)	13,038
24 Jan 2020	GBX	432	432	429.264	432	432	0.0 (0.0%)	2,500
23 Jan 2020	GBX	432	437.88	432	432	432	0.0 (0.0%)	459
22 Jan 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
21 Jan 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
20 Jan 2020	GBX	432	432	429.1561	432	432	0.0 (0.0%)	4,650
17 Jan 2020	GBX	432	432	429.156	432	432	0.0 (0.0%)	28,500
16 Jan 2020	GBX	432	432	432	432	432	0.0 (0.0%)	0
15 Jan 2020	GBX	432	432	429.65	432	432	-1 (-0.23%)	3,250
14 Jan 2020	GBX	433	433	429.64	433	433	0.0 (0.0%)	8,467
13 Jan 2020	GBX	433	433	433	433	433	0.0 (0.0%)	0
10 Jan 2020	GBX	433	433	433	433	433	-1 (-0.23%)	0
9 Jan 2020	GBX	434	434	434	434	434	-1 (-0.23%)	0
8 Jan 2020	GBX	435	435	431.6488	435	435	0.0 (0.0%)	2,053
7 Jan 2020	GBX	435	435	435	435	435	0.0 (0.0%)	0