JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	GBX	435	435	431.6488	435	435	0.0 (0.0%)	5,769
3 Jan 2020	GBX	435	435	435	435	435	0.0 (0.0%)	0
2 Jan 2020	GBX	435	435	435	435	435	+1 (+0.23%)	0
31 Dec 2019	GBX	434	434	430.16	434	434	0.0 (0.0%)	25
30 Dec 2019	GBX	434	434	434	434	434	0.0 (0.0%)	0
27 Dec 2019	GBX	434	434	434	434	434	0.0 (0.0%)	0
24 Dec 2019	GBX	434	434	434	434	434	0.0 (0.0%)	0
23 Dec 2019	GBX	434	434	434	434	434	0.0 (0.0%)	0
20 Dec 2019	GBX	434	441.84	434	434	434	0.0 (0.0%)	11,620
19 Dec 2019	GBX	434	440.24	434	434	434	0.0 (0.0%)	20,800
18 Dec 2019	GBX	434	434	430.0133	434	434	0.0 (0.0%)	600
17 Dec 2019	GBX	434	441.84	434	434	434	0.0 (0.0%)	1,800
16 Dec 2019	GBX	434	434	434	434	434	0.0 (0.0%)	0
13 Dec 2019	GBX	434	434	434	434	434	0.0 (0.0%)	0
12 Dec 2019	GBX	434	434	430.0133	434	434	0.0 (0.0%)	4,608
11 Dec 2019	GBX	432	434	430.0133	434	434	+2 (+0.46%)	750
10 Dec 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
9 Dec 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
6 Dec 2019	GBX	430	437.88	427.2	432	432	+2 (+0.47%)	58,414
5 Dec 2019	GBX	430	430	427.25	430	430	0.0 (0.0%)	12,125
4 Dec 2019	GBX	430	430	430	430	430	0.0 (0.0%)	0
3 Dec 2019	GBX	430	433.2	427.2	430	430	0.0 (0.0%)	3,105
2 Dec 2019	GBX	430	430	427.5	430	430	-2 (-0.46%)	2,951
29 Nov 2019	GBX	432	436.8	427.8	432	432	0.0 (0.0%)	11,900
28 Nov 2019	GBX	432	432	427.8	432	432	0.0 (0.0%)	149,480
27 Nov 2019	GBX	432	432	428.04	432	432	0.0 (0.0%)	11,150
26 Nov 2019	GBX	432	432	429.01	432	432	0.0 (0.0%)	1,885
25 Nov 2019	GBX	432	432	429	432	432	0.0 (0.0%)	26,870
22 Nov 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
21 Nov 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0