JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2019	GBX	432	432	428.04	432	432	0.0 (0.0%)	488
19 Nov 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
18 Nov 2019	GBX	432	432	428	432	432	0.0 (0.0%)	3,300
15 Nov 2019	GBX	432	432	427.92	432	432	0.0 (0.0%)	2,500
14 Nov 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
13 Nov 2019	GBX	432	432	432	432	432	+1 (+0.23%)	0
12 Nov 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
11 Nov 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
8 Nov 2019	GBX	431	431	424.75	431	431	0.0 (0.0%)	2,500
7 Nov 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
6 Nov 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
5 Nov 2019	GBX	431	435.25	431	431	431	0.0 (0.0%)	2,000
4 Nov 2019	GBX	431	436.2852	424.7	431	431	0.0 (0.0%)	53,055
1 Nov 2019	GBX	431	431	424.14	431	431	0.0 (0.0%)	153,200
31 Oct 2019	GBX	432.08	432.08	426	431	431	-8 (-1.82%)	69,080
30 Oct 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
29 Oct 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
28 Oct 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
25 Oct 2019	GBX	439	439	437.04	439	439	0.0 (0.0%)	2,277
23 Oct 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
22 Oct 2019	GBX	439	439	438.21	439	439	-1 (-0.23%)	2,000
21 Oct 2019	GBX	440	440	434	440	440	0.0 (0.0%)	8,259
18 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
17 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
16 Oct 2019	GBX	440	440	438.21	440	440	0.0 (0.0%)	3,475
15 Oct 2019	GBX	440	440	438.21	440	440	0.0 (0.0%)	2,430
14 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
11 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	6,800
10 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
9 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0