JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
7 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	3,066
4 Oct 2019	GBX	440	440	438.2	440	440	0.0 (0.0%)	2,300
3 Oct 2019	GBX	440	440	438.2	440	440	0.0 (0.0%)	250
2 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
1 Oct 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
30 Sep 2019	GBX	440	440	438.1289	440	440	0.0 (0.0%)	1,000
27 Sep 2019	GBX	440	445.88	438.1289	440	440	0.0 (0.0%)	5,500
26 Sep 2019	GBX	440	440	438.1289	440	440	0.0 (0.0%)	900
25 Sep 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
24 Sep 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
23 Sep 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
20 Sep 2019	GBX	440	440	438.1289	440	440	0.0 (0.0%)	1,225
19 Sep 2019	GBX	440	440	440	440	440	0.0 (0.0%)	13,000
18 Sep 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
17 Sep 2019	GBX	440	445.8714	438.1289	440	440	0.0 (0.0%)	2,750
16 Sep 2019	GBX	440	440	438.1289	440	440	0.0 (0.0%)	2,700
13 Sep 2019	GBX	440	440	440	440	440	0.0 (0.0%)	0
12 Sep 2019	GBX	440	440	438.1289	440	440	0.0 (0.0%)	1,825
11 Sep 2019	GBX	440	440	440	440	440	+1 (+0.23%)	0
10 Sep 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
9 Sep 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
6 Sep 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
5 Sep 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
4 Sep 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
3 Sep 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
2 Sep 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
30 Aug 2019	GBX	439	439	436.817	439	439	0.0 (0.0%)	3,785
29 Aug 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
28 Aug 2019	GBX	439	439.75	439	439	439	0.0 (0.0%)	7,600