JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
23 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
22 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
21 Aug 2019 |
GBX |
439 |
439 |
436.77 |
439 |
439 |
0.0 (0.0%)
|
750 |
20 Aug 2019 |
GBX |
439 |
439 |
436.76 |
439 |
439 |
0.0 (0.0%)
|
239 |
19 Aug 2019 |
GBX |
439 |
446 |
439 |
439 |
439 |
0.0 (0.0%)
|
4,484 |
16 Aug 2019 |
GBX |
439 |
439 |
436.76 |
439 |
439 |
0.0 (0.0%)
|
47,903 |
15 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
14 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
13 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
12 Aug 2019 |
GBX |
439 |
439 |
436.102 |
439 |
439 |
0.0 (0.0%)
|
500 |
9 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
8 Aug 2019 |
GBX |
439 |
439 |
436.72 |
439 |
439 |
0.0 (0.0%)
|
2,500 |
7 Aug 2019 |
GBX |
439 |
439 |
436.07 |
439 |
439 |
0.0 (0.0%)
|
2,500 |
6 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
5 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
2 Aug 2019 |
GBX |
439 |
439 |
436.06 |
439 |
439 |
0.0 (0.0%)
|
2,000 |
1 Aug 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
31 Jul 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
30 Jul 2019 |
GBX |
439 |
439 |
436.01 |
439 |
439 |
0.0 (0.0%)
|
5,900 |
29 Jul 2019 |
GBX |
439 |
439 |
436.01 |
439 |
439 |
0.0 (0.0%)
|
700 |
26 Jul 2019 |
GBX |
439 |
439 |
436.01 |
439 |
439 |
0.0 (0.0%)
|
2,000 |
25 Jul 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
24 Jul 2019 |
GBX |
439 |
439 |
436.01 |
439 |
439 |
0.0 (0.0%)
|
1,750 |
23 Jul 2019 |
GBX |
439 |
439 |
436.01 |
439 |
439 |
0.0 (0.0%)
|
8,584 |
22 Jul 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
19 Jul 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
18 Jul 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
17 Jul 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |
16 Jul 2019 |
GBX |
439 |
439 |
439 |
439 |
439 |
0.0 (0.0%)
|
0 |