JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	GBX	439	445.85	439	439	439	0.0 (0.0%)	2,242
12 Jul 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
11 Jul 2019	GBX	439	439	435.304	439	439	0.0 (0.0%)	750
10 Jul 2019	GBX	439	445.86	439	439	439	0.0 (0.0%)	501,800
9 Jul 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
8 Jul 2019	GBX	439	439	434	439	439	0.0 (0.0%)	3,675
5 Jul 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
4 Jul 2019	GBX	439	446	439	439	439	0.0 (0.0%)	1,400
3 Jul 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
2 Jul 2019	GBX	439	439	439	439	439	0.0 (0.0%)	0
1 Jul 2019	GBX	438	439	435.304	439	439	+1 (+0.23%)	4,267
28 Jun 2019	GBX	438	438	438	438	438	+1 (+0.23%)	0
27 Jun 2019	GBX	437	437	434.4	437	437	0.0 (0.0%)	825
26 Jun 2019	GBX	437	437	434.36	437	437	0.0 (0.0%)	1,400
25 Jun 2019	GBX	437	437	437	437	437	0.0 (0.0%)	0
24 Jun 2019	GBX	437	437	437	437	437	0.0 (0.0%)	0
21 Jun 2019	GBX	437	437	437	437	437	0.0 (0.0%)	45,243
20 Jun 2019	GBX	437	437	437	437	437	0.0 (0.0%)	0
19 Jun 2019	GBX	437	437	434.35	437	437	0.0 (0.0%)	2,950
18 Jun 2019	GBX	437	437	437	437	437	0.0 (0.0%)	0
17 Jun 2019	GBX	437	437	437	437	437	0.0 (0.0%)	0
14 Jun 2019	GBX	437	437	437	437	437	0.0 (0.0%)	0
13 Jun 2019	GBX	437	437	434.35	437	437	0.0 (0.0%)	2,500
12 Jun 2019	GBX	437	437	434.35	437	437	0.0 (0.0%)	7,291
11 Jun 2019	GBX	437	437	434.35	437	437	0.0 (0.0%)	4,108
10 Jun 2019	GBX	437	437	434.35	437	437	0.0 (0.0%)	5,434
7 Jun 2019	GBX	436	437	433	437	437	+1 (+0.23%)	411,600
6 Jun 2019	GBX	436	436	432.82	436	436	0.0 (0.0%)	2,200
5 Jun 2019	GBX	436	439	436	436	436	0.0 (0.0%)	3,300
4 Jun 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0