JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
31 May 2019	GBX	436	436	432.82	436	436	0.0 (0.0%)	1,000
30 May 2019	GBX	436	436	432.82	436	436	0.0 (0.0%)	10,870
29 May 2019	GBX	436	441.5	436	436	436	0.0 (0.0%)	204,100
28 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
24 May 2019	GBX	436	442	436	436	436	0.0 (0.0%)	500
23 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
22 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
21 May 2019	GBX	436	436	432.82	436	436	0.0 (0.0%)	2,000
20 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
17 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
16 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
15 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
14 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
13 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
10 May 2019	GBX	436	436	436	436	436	0.0 (0.0%)	0
9 May 2019	GBX	436	436	432.82	436	436	0.0 (0.0%)	500
8 May 2019	GBX	436	436	436	436	436	+3 (+0.69%)	0
7 May 2019	GBX	433	438	433	433	433	0.0 (0.0%)	1,650
3 May 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
2 May 2019	GBX	433	437.9	433	433	433	0.0 (0.0%)	913
1 May 2019	GBX	433	433	430.22	433	433	0.0 (0.0%)	1,675
30 Apr 2019	GBX	433	437.9	430.22	433	433	0.0 (0.0%)	4,200
29 Apr 2019	GBX	433	433	430.22	433	433	0.0 (0.0%)	32,330
26 Apr 2019	GBX	433	433	430.22	433	433	0.0 (0.0%)	43,486
25 Apr 2019	GBX	433	433	432	433	433	0.0 (0.0%)	2,287
24 Apr 2019	GBX	433	433	430.22	433	433	0.0 (0.0%)	17,000
23 Apr 2019	GBX	433	433	430.22	433	433	0.0 (0.0%)	16,583
18 Apr 2019	GBX	433	434	428	433	433	0.0 (0.0%)	18,600
17 Apr 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0