JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2022	GBX	463	463	463	463	463	0.0 (0.0%)	0
4 Jul 2022	GBX	463	463	447.259	463	463	0.0 (0.0%)	2,380
1 Jul 2022	GBX	463	463	447.259	463	463	0.0 (0.0%)	199
30 Jun 2022	GBX	463	463	447.259	463	463	0.0 (0.0%)	400
29 Jun 2022	GBX	459	463	445.591	463	463	+4 (+0.87%)	1,500
28 Jun 2022	GBX	458	459	458	459	459	+1 (+0.22%)	2,300
27 Jun 2022	GBX	458	458	458	458	458	+2 (+0.44%)	0
24 Jun 2022	GBX	454	456	441.7954	456	456	+2 (+0.44%)	5,000
23 Jun 2022	GBX	454	454	454	454	454	+17 (+3.89%)	4,600
22 Jun 2022	GBX	437	437	411.55	437	437	0.0 (0.0%)	2,500
21 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
20 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	15,000
17 Jun 2022	GBX	437	480	437	437	437	0.0 (0.0%)	108,986
16 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
15 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
14 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
13 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
10 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
9 Jun 2022	GBX	437	437	411	437	437	0.0 (0.0%)	17,000
8 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
7 Jun 2022	GBX	437	437	411	437	437	0.0 (0.0%)	500
6 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
1 Jun 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
31 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
30 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
27 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
26 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
25 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
24 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
23 May 2022	GBX	437	479.14	437	437	437	0.0 (0.0%)	31,050