JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
15 Apr 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
12 Apr 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
11 Apr 2019	GBX	433	436	430	433	433	0.0 (0.0%)	7,125
10 Apr 2019	GBX	433	433	428	433	433	0.0 (0.0%)	60,020
9 Apr 2019	GBX	433	433	429.78	433	433	0.0 (0.0%)	10,600
8 Apr 2019	GBX	433	433	429.78	433	433	0.0 (0.0%)	1,650
5 Apr 2019	GBX	433	433	429.78	433	433	0.0 (0.0%)	5,000
4 Apr 2019	GBX	433	433	429.76	433	433	0.0 (0.0%)	10,272
3 Apr 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
2 Apr 2019	GBX	433	433	429.76	433	433	0.0 (0.0%)	1,500
1 Apr 2019	GBX	433	433	429.76	433	433	0.0 (0.0%)	475
29 Mar 2019	GBX	433	433	430	433	433	0.0 (0.0%)	6,000
28 Mar 2019	GBX	433	433	429.76	433	433	0.0 (0.0%)	26,350
27 Mar 2019	GBX	433	433	429.7208	433	433	0.0 (0.0%)	11,150
26 Mar 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
25 Mar 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
22 Mar 2019	GBX	433	434	429.7208	433	433	0.0 (0.0%)	6,000
21 Mar 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
20 Mar 2019	GBX	432	433	429.7208	433	433	+1 (+0.23%)	2,100
19 Mar 2019	GBX	432	436	428.065	432	432	0.0 (0.0%)	8,540
18 Mar 2019	GBX	432	432	427.93	432	432	0.0 (0.0%)	8,250
15 Mar 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
14 Mar 2019	GBX	432	432	427.92	432	432	0.0 (0.0%)	500
13 Mar 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
12 Mar 2019	GBX	432	432	427.92	432	432	0.0 (0.0%)	14,200
11 Mar 2019	GBX	432	432	432	432	432	0.0 (0.0%)	0
8 Mar 2019	GBX	432	432	427.68	432	432	0.0 (0.0%)	20,500
7 Mar 2019	GBX	432	438	427.68	432	432	0.0 (0.0%)	6,780
6 Mar 2019	GBX	430	433.5	427.332	432	432	+2 (+0.47%)	6,845