JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2019	GBX	430	430	425.332	430	430	0.0 (0.0%)	9,050
4 Mar 2019	GBX	430	430	430	430	430	0.0 (0.0%)	0
1 Mar 2019	GBX	430	430	430	430	430	0.0 (0.0%)	0
28 Feb 2019	GBX	430	430	425.332	430	430	0.0 (0.0%)	14,800
27 Feb 2019	GBX	430	430	425.332	430	430	0.0 (0.0%)	1,250
26 Feb 2019	GBX	430	430	430	430	430	0.0 (0.0%)	52,500
25 Feb 2019	GBX	429	430	425.332	430	430	+1 (+0.23%)	2,210
22 Feb 2019	GBX	429	432	429	429	429	0.0 (0.0%)	1,500
21 Feb 2019	GBX	429	429	425.11	429	429	0.0 (0.0%)	975
20 Feb 2019	GBX	429	429	429	429	429	0.0 (0.0%)	0
19 Feb 2019	GBX	429	429	429	429	429	0.0 (0.0%)	0
18 Feb 2019	GBX	429	432.19	425.1	429	429	0.0 (0.0%)	15,100
15 Feb 2019	GBX	429	429	424.11	429	429	0.0 (0.0%)	11,344
14 Feb 2019	GBX	429	429	429	429	429	0.0 (0.0%)	1,400
13 Feb 2019	GBX	429	429	424.11	429	429	0.0 (0.0%)	4,265
12 Feb 2019	GBX	429	429	424.11	429	429	0.0 (0.0%)	3,100
11 Feb 2019	GBX	429	429	429	429	429	0.0 (0.0%)	0
8 Feb 2019	GBX	429	429	429	429	429	0.0 (0.0%)	3,400
7 Feb 2019	GBX	429	429	424.11	429	429	0.0 (0.0%)	1,035
6 Feb 2019	GBX	429	429	429	429	429	0.0 (0.0%)	2,967
5 Feb 2019	GBX	429	429	424.11	429	429	0.0 (0.0%)	1,632
4 Feb 2019	GBX	429	432.2	424.11	429	429	0.0 (0.0%)	19,000
1 Feb 2019	GBX	429	432.3333	424.11	429	429	0.0 (0.0%)	9,650
31 Jan 2019	GBX	429	429	429	429	429	0.0 (0.0%)	0
30 Jan 2019	GBX	429	429	424.1	429	429	-1 (-0.23%)	9,500
29 Jan 2019	GBX	430	430	430	430	430	0.0 (0.0%)	0
28 Jan 2019	GBX	430	432.6667	430	430	430	0.0 (0.0%)	2,500
25 Jan 2019	GBX	430	430	430	430	430	0.0 (0.0%)	0
24 Jan 2019	GBX	431	434.3333	430	430	430	-1 (-0.23%)	17,000
23 Jan 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0