JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
21 Jan 2019	GBX	431	431	426.1	431	431	0.0 (0.0%)	1,000
18 Jan 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
17 Jan 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
16 Jan 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
15 Jan 2019	GBX	431	431	431	431	431	0.0 (0.0%)	0
14 Jan 2019	GBX	432	432	426.1	431	431	-2 (-0.46%)	8,075
11 Jan 2019	GBX	433	433	430.06	433	433	0.0 (0.0%)	6,400
10 Jan 2019	GBX	433	433	430.06	433	433	0.0 (0.0%)	2,310
9 Jan 2019	GBX	433	435.7	433	433	433	0.0 (0.0%)	12,778
8 Jan 2019	GBX	433	433	430.06	433	433	0.0 (0.0%)	48,600
7 Jan 2019	GBX	433	433	433	433	433	0.0 (0.0%)	0
4 Jan 2019	GBX	433	433	430.06	433	433	0.0 (0.0%)	1,100
3 Jan 2019	GBX	433	435.7	430.06	433	433	0.0 (0.0%)	6,200
2 Jan 2019	GBX	433	433	430.06	433	433	0.0 (0.0%)	4,500
31 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
28 Dec 2018	GBX	433	433	430.06	433	433	0.0 (0.0%)	900
27 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
24 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
21 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
20 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
19 Dec 2018	GBX	433	435.7	430	433	433	0.0 (0.0%)	7,500
18 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
17 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	7,000
14 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
13 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	2,300
12 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
11 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
10 Dec 2018	GBX	433	433	430	433	433	0.0 (0.0%)	2,500
7 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0