JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
5 Dec 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
4 Dec 2018	GBX	433	433	430.06	433	433	0.0 (0.0%)	4,975
3 Dec 2018	GBX	433	435.7	433	433	433	0.0 (0.0%)	900
30 Nov 2018	GBX	433	433	430	433	433	0.0 (0.0%)	3,850
29 Nov 2018	GBX	433	433	430	433	433	0.0 (0.0%)	6,000
28 Nov 2018	GBX	433	433	430	433	433	0.0 (0.0%)	1,250
27 Nov 2018	GBX	433	433	433	433	433	0.0 (0.0%)	0
26 Nov 2018	GBX	433	433	433	433	433	+1 (+0.23%)	0
23 Nov 2018	GBX	432	434	432	432	432	+1 (+0.23%)	15,000
22 Nov 2018	GBX	431	431	429.79	431	431	0.0 (0.0%)	10,000
21 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
20 Nov 2018	GBX	431	431	429.7	431	431	0.0 (0.0%)	5,000
19 Nov 2018	GBX	431	431	429.79	431	431	0.0 (0.0%)	5,000
16 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	12,944
15 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
14 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
13 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
12 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
9 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
8 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
7 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
6 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
5 Nov 2018	GBX	431	431	429.8	431	431	0.0 (0.0%)	2,000
2 Nov 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
1 Nov 2018	GBX	431	431	429.8	431	431	0.0 (0.0%)	2,900
31 Oct 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
30 Oct 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
29 Oct 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
26 Oct 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0