JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
24 Oct 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
23 Oct 2018	GBX	431	431	431	431	431	0.0 (0.0%)	0
22 Oct 2018	GBX	431	431	426	431	431	-1 (-0.23%)	2,750
19 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
18 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
17 Oct 2018	GBX	432	432	428	432	432	0.0 (0.0%)	2,657
16 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
15 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
12 Oct 2018	GBX	432	432	431.92	432	432	0.0 (0.0%)	2,775
11 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
10 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
9 Oct 2018	GBX	432	432	428	432	432	0.0 (0.0%)	6,354
8 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
5 Oct 2018	GBX	432	432	428	432	432	0.0 (0.0%)	1,250
4 Oct 2018	GBX	432	432	431.92	432	432	0.0 (0.0%)	2,500
3 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
2 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
1 Oct 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
28 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
27 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
26 Sep 2018	GBX	432	432	428	432	432	0.0 (0.0%)	10,990
25 Sep 2018	GBX	432	432	428	432	432	0.0 (0.0%)	6,547
24 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
21 Sep 2018	GBX	432	432	430	432	432	0.0 (0.0%)	9,260
20 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
19 Sep 2018	GBX	432	432	432	432	432	-1 (-0.23%)	0
18 Sep 2018	GBX	433	433	429	433	433	-1 (-0.23%)	2,000
17 Sep 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
14 Sep 2018	GBX	434	434	429	434	434	0.0 (0.0%)	3,500