JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
12 Sep 2018	GBX	434	434	430	434	434	0.0 (0.0%)	1,650
11 Sep 2018	GBX	432	434	432	434	434	+2 (+0.46%)	21,100
10 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
7 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
6 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
5 Sep 2018	GBX	432	432	432	432	432	0.0 (0.0%)	0
4 Sep 2018	GBX	432	432	427	432	432	0.0 (0.0%)	16,120
3 Sep 2018	GBX	432	432	430	432	432	-2 (-0.46%)	11,000
31 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
30 Aug 2018	GBX	434	434	430	434	434	0.0 (0.0%)	9,000
29 Aug 2018	GBX	434	434	431	434	434	0.0 (0.0%)	10,000
28 Aug 2018	GBX	434	434	431	434	434	0.0 (0.0%)	2,850
24 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
23 Aug 2018	GBX	434	435	434	434	434	0.0 (0.0%)	900
22 Aug 2018	GBX	434	434	431.1	434	434	0.0 (0.0%)	550
21 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
20 Aug 2018	GBX	434	434	431.1	434	434	0.0 (0.0%)	3,750
17 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
16 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
15 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
14 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
13 Aug 2018	GBX	434	434	431.1	434	434	0.0 (0.0%)	1,612
10 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
9 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
8 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
7 Aug 2018	GBX	434	434	431	434	434	0.0 (0.0%)	4,000
6 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
3 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0
2 Aug 2018	GBX	434	434	434	434	434	0.0 (0.0%)	0