JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2018 |
GBX |
434 |
434 |
431 |
434 |
434 |
0.0 (0.0%)
|
7,230 |
31 Jul 2018 |
GBX |
434 |
434 |
431 |
434 |
434 |
0.0 (0.0%)
|
3,500 |
30 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
27 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
26 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
25 Jul 2018 |
GBX |
434 |
434 |
431 |
434 |
434 |
0.0 (0.0%)
|
1,650 |
24 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
23 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
20 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
19 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
18 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
17 Jul 2018 |
GBX |
434 |
437 |
434 |
434 |
434 |
0.0 (0.0%)
|
6,500 |
16 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
13 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
12 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
11 Jul 2018 |
GBX |
434 |
437.1 |
434 |
434 |
434 |
0.0 (0.0%)
|
1,035 |
10 Jul 2018 |
GBX |
434 |
434 |
431 |
434 |
434 |
0.0 (0.0%)
|
3,480 |
9 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
6 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
5 Jul 2018 |
GBX |
434 |
434 |
430 |
434 |
434 |
0.0 (0.0%)
|
53,194 |
4 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
3 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
2 Jul 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
29 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
28 Jun 2018 |
GBX |
434 |
434 |
430.86 |
434 |
434 |
0.0 (0.0%)
|
2,200 |
27 Jun 2018 |
GBX |
434 |
437.2 |
434 |
434 |
434 |
0.0 (0.0%)
|
1,500 |
26 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
1,750 |
22 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
21 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |