JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2018 |
GBX |
434 |
434 |
430.9 |
434 |
434 |
0.0 (0.0%)
|
3,000 |
| 19 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 18 Jun 2018 |
GBX |
434 |
434 |
430.86 |
434 |
434 |
0.0 (0.0%)
|
3,450 |
| 15 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 14 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 13 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 12 Jun 2018 |
GBX |
434 |
434 |
430.86 |
434 |
434 |
0.0 (0.0%)
|
1,000 |
| 11 Jun 2018 |
GBX |
434 |
434 |
430.85 |
434 |
434 |
0.0 (0.0%)
|
3,500 |
| 8 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 7 Jun 2018 |
GBX |
435 |
436.99 |
433.19 |
434 |
434 |
0.0 (0.0%)
|
26,562 |
| 6 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 5 Jun 2018 |
GBX |
434 |
434 |
433.19 |
434 |
434 |
0.0 (0.0%)
|
9,800 |
| 4 Jun 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 1 Jun 2018 |
GBX |
434 |
434 |
430.8 |
434 |
434 |
0.0 (0.0%)
|
3,500 |
| 31 May 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 30 May 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 29 May 2018 |
GBX |
434 |
434 |
430.8 |
434 |
434 |
0.0 (0.0%)
|
6,760 |
| 25 May 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 24 May 2018 |
GBX |
434 |
434 |
430.8 |
434 |
434 |
0.0 (0.0%)
|
5,000 |
| 23 May 2018 |
GBX |
434 |
434 |
433.2 |
434 |
434 |
0.0 (0.0%)
|
9,300 |
| 22 May 2018 |
GBX |
434 |
434 |
430.81 |
434 |
434 |
0.0 (0.0%)
|
3,000 |
| 21 May 2018 |
GBX |
434 |
434 |
430.81 |
434 |
434 |
0.0 (0.0%)
|
3,850 |
| 18 May 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 17 May 2018 |
GBX |
434 |
434 |
430.8 |
434 |
434 |
0.0 (0.0%)
|
1,250 |
| 16 May 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 15 May 2018 |
GBX |
434 |
434 |
434 |
434 |
434 |
0.0 (0.0%)
|
0 |
| 14 May 2018 |
GBX |
434 |
434 |
431 |
434 |
434 |
0.0 (0.0%)
|
10,000 |
| 11 May 2018 |
GBX |
433 |
434 |
428.1 |
434 |
434 |
+1 (+0.23%)
|
12,500 |
| 10 May 2018 |
GBX |
433 |
433 |
433 |
433 |
433 |
0.0 (0.0%)
|
0 |
| 9 May 2018 |
GBX |
433 |
433 |
428.1 |
433 |
433 |
0.0 (0.0%)
|
3,000 |
