JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	GBX	437	437	410	437	437	0.0 (0.0%)	23,000
19 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
18 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	0
17 May 2022	GBX	437	437	437	437	437	0.0 (0.0%)	14,470
16 May 2022	GBX	437	437	437	437	437	+2 (+0.46%)	0
13 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
12 May 2022	GBX	435	435	399	435	435	0.0 (0.0%)	2,000
11 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
10 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
9 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
6 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
5 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
4 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
3 May 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
29 Apr 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
28 Apr 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
27 Apr 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
26 Apr 2022	GBX	435	435	435	435	435	0.0 (0.0%)	0
25 Apr 2022	GBX	435	435	435	435	435	+11 (+2.59%)	0
22 Apr 2022	GBX	424	424	392.71	424	424	0.0 (0.0%)	3,300
21 Apr 2022	GBX	424	424	424	424	424	-9 (-2.08%)	836
20 Apr 2022	GBX	433	433	392.7	433	433	0.0 (0.0%)	207
19 Apr 2022	GBX	433	433	433	433	433	+4 (+0.93%)	0
14 Apr 2022	GBX	429	429	386.7	429	429	0.0 (0.0%)	1,500
13 Apr 2022	GBX	429	437	429	429	429	0.0 (0.0%)	2,288
12 Apr 2022	GBX	429	437	386.7	429	429	0.0 (0.0%)	7,545
11 Apr 2022	GBX	429	429	429	429	429	0.0 (0.0%)	0
8 Apr 2022	GBX	429	429	386.7	429	429	0.0 (0.0%)	3,900
7 Apr 2022	GBX	429	429	429	429	429	0.0 (0.0%)	0
6 Apr 2022	GBX	429	429	429	429	429	0.0 (0.0%)	0