JZ Capital Partners Limited Recent Share Price (LSE:JZCZ)

LSE:JZCZ - JZ Capital Partners Ltd JZ Capital Partners Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
5 Apr 2022	GBX	429	429	429	429	429	0
4 Apr 2022	GBX	429	429	429	429	429	0
1 Apr 2022	GBX	429	442.9	429	429	429	19,683
31 Mar 2022	GBX	429	429	387.1	429	429	2,687
30 Mar 2022	GBX	429	429	429	429	429	0
29 Mar 2022	GBX	429	429	429	429	429	0
28 Mar 2022	GBX	429	429	429	429	429	0
25 Mar 2022	GBX	429	441	429	429	429	13,633
24 Mar 2022	GBX	429	442.9	386	429	429	7,000
23 Mar 2022	GBX	429	443	384.9	429	429	23,400
22 Mar 2022	GBX	429	429	429	429	429	0
21 Mar 2022	GBX	429	429	384	429	429	6,200
18 Mar 2022	GBX	429	429	429	429	429	0
17 Mar 2022	GBX	429	429	412	429	429	16,000
16 Mar 2022	GBX	429	429	429	429	429	0
15 Mar 2022	GBX	429	429	429	429	429	0
14 Mar 2022	GBX	429	429	412	429	429	2,000
11 Mar 2022	GBX	429	447	429	429	429	2,237
10 Mar 2022	GBX	429	429	429	429	429	0
9 Mar 2022	GBX	429	429	411	429	429	5,200
8 Mar 2022	GBX	429	429	411	429	429	2,403
7 Mar 2022	GBX	429	429	429	429	429	0
4 Mar 2022	GBX	429	429	412.6	429	429	5,000
3 Mar 2022	GBX	429	429	429	429	429	0
2 Mar 2022	GBX	429	429	429	429	429	0
1 Mar 2022	GBX	429	429	420	429	429	25,000
28 Feb 2022	GBX	429	430	410.55	429	429	41,052
25 Feb 2022	GBX	429	429	410.55	429	429	7,100
24 Feb 2022	GBX	429	429	429	429	429	0
23 Feb 2022	GBX	429	448.35	411	429	429	9,500