JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2016 |
GBX |
410 |
410.5 |
409.5833 |
410.5 |
410.5 |
+0.5 (+0.12%)
|
8,995 |
| 5 Sep 2016 |
GBX |
410 |
410 |
410 |
410 |
410 |
0.0 (0.0%)
|
0 |
| 2 Sep 2016 |
GBX |
410 |
410 |
408.81 |
410 |
410 |
0.0 (0.0%)
|
2,250 |
| 1 Sep 2016 |
GBX |
410 |
410 |
408.6 |
410 |
410 |
0.0 (0.0%)
|
1,000 |
| 31 Aug 2016 |
GBX |
410 |
410 |
410 |
410 |
410 |
0.0 (0.0%)
|
0 |
| 30 Aug 2016 |
GBX |
410 |
410 |
408.5 |
410 |
410 |
0.0 (0.0%)
|
9,354 |
| 26 Aug 2016 |
GBX |
410 |
410 |
410 |
410 |
410 |
+2 (+0.49%)
|
0 |
| 25 Aug 2016 |
GBX |
408 |
408 |
407.1 |
408 |
408 |
0.0 (0.0%)
|
5,000 |
| 24 Aug 2016 |
GBX |
408 |
414 |
407.1 |
408 |
408 |
0.0 (0.0%)
|
4,000 |
| 23 Aug 2016 |
GBX |
408 |
413 |
408 |
408 |
408 |
+0.5 (+0.12%)
|
30,600 |
| 22 Aug 2016 |
GBX |
407.5 |
407.5 |
407.5 |
407.5 |
407.5 |
0.0 (0.0%)
|
0 |
| 19 Aug 2016 |
GBX |
407.5 |
407.5 |
407.5 |
407.5 |
407.5 |
0.0 (0.0%)
|
0 |
| 18 Aug 2016 |
GBX |
407.5 |
407.5 |
405 |
407.5 |
407.5 |
0.0 (0.0%)
|
3,066 |
| 17 Aug 2016 |
GBX |
407.5 |
407.5 |
405.85 |
407.5 |
407.5 |
0.0 (0.0%)
|
5,000 |
| 16 Aug 2016 |
GBX |
407.5 |
407.5 |
407.5 |
407.5 |
407.5 |
0.0 (0.0%)
|
18,212 |
| 15 Aug 2016 |
GBX |
407.5 |
410 |
407.5 |
407.5 |
407.5 |
+1.5 (+0.37%)
|
18,100 |
| 12 Aug 2016 |
GBX |
406 |
406 |
404 |
406 |
406 |
0.0 (0.0%)
|
13,500 |
| 11 Aug 2016 |
GBX |
406 |
409 |
406 |
406 |
406 |
+0.25 (+0.06%)
|
1,800 |
| 10 Aug 2016 |
GBX |
405.75 |
405.75 |
405.75 |
405.75 |
405.75 |
0.0 (0.0%)
|
0 |
| 9 Aug 2016 |
GBX |
405.75 |
409 |
405.75 |
405.75 |
405.75 |
+1 (+0.25%)
|
2,430 |
| 8 Aug 2016 |
GBX |
404.75 |
404.75 |
404.75 |
404.75 |
404.75 |
0.0 (0.0%)
|
0 |
| 5 Aug 2016 |
GBX |
404.75 |
408 |
404.75 |
404.75 |
404.75 |
+1.25 (+0.31%)
|
2,450 |
| 4 Aug 2016 |
GBX |
403.5 |
405 |
403.5 |
403.5 |
403.5 |
+1.5 (+0.37%)
|
4,000 |
| 3 Aug 2016 |
GBX |
402 |
402 |
402 |
402 |
402 |
0.0 (0.0%)
|
0 |
| 2 Aug 2016 |
GBX |
402 |
406 |
400.4 |
402 |
402 |
0.0 (0.0%)
|
12,600 |
| 1 Aug 2016 |
GBX |
402 |
402 |
402 |
402 |
402 |
+1 (+0.25%)
|
0 |
| 29 Jul 2016 |
GBX |
400.57 |
404 |
400.57 |
401 |
401 |
+1 (+0.25%)
|
5,250 |
| 28 Jul 2016 |
GBX |
399 |
403 |
399 |
400 |
400 |
+3.5 (+0.88%)
|
6,750 |
| 27 Jul 2016 |
GBX |
396.5 |
399 |
396.5 |
396.5 |
396.5 |
0.0 (0.0%)
|
11,112 |
| 26 Jul 2016 |
GBX |
396.5 |
400 |
396.5 |
396.5 |
396.5 |
+2 (+0.51%)
|
3,433 |
