JZ Capital Partners Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2016 |
GBX |
394.5 |
397 |
394.5 |
394.5 |
394.5 |
0.0 (0.0%)
|
8,481 |
| 22 Jul 2016 |
GBX |
394.5 |
394.5 |
394.5 |
394.5 |
394.5 |
+1.375 (+0.35%)
|
0 |
| 21 Jul 2016 |
GBX |
393.125 |
396 |
393.125 |
393.125 |
393.125 |
+0.625 (+0.16%)
|
3,784 |
| 20 Jul 2016 |
GBX |
392.5 |
395 |
392.5 |
392.5 |
392.5 |
+0.5 (+0.13%)
|
1,750 |
| 19 Jul 2016 |
GBX |
392 |
394 |
390.9 |
392 |
392 |
0.0 (0.0%)
|
4,990 |
| 18 Jul 2016 |
GBX |
392 |
392 |
390.8 |
392 |
392 |
0.0 (0.0%)
|
4,764 |
| 15 Jul 2016 |
GBX |
392 |
392 |
392 |
392 |
392 |
+0.5 (+0.13%)
|
0 |
| 14 Jul 2016 |
GBX |
391.5 |
395 |
391.5 |
391.5 |
391.5 |
0.0 (0.0%)
|
1,300 |
| 13 Jul 2016 |
GBX |
391.5 |
395 |
391.5 |
391.5 |
391.5 |
0.0 (0.0%)
|
5,000 |
| 12 Jul 2016 |
GBX |
391.5 |
391.5 |
391.5 |
391.5 |
391.5 |
0.0 (0.0%)
|
0 |
| 11 Jul 2016 |
GBX |
391.5 |
395 |
391.5 |
391.5 |
391.5 |
+2 (+0.51%)
|
10,397 |
| 8 Jul 2016 |
GBX |
389.5 |
389.5 |
389.5 |
389.5 |
389.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2016 |
GBX |
389.5 |
389.5 |
387 |
389.5 |
389.5 |
0.0 (0.0%)
|
6,350 |
| 6 Jul 2016 |
GBX |
389.5 |
389.5 |
389.5 |
389.5 |
389.5 |
0.0 (0.0%)
|
0 |
| 5 Jul 2016 |
GBX |
389.5 |
393 |
389.5 |
389.5 |
389.5 |
+2 (+0.52%)
|
15,050 |
| 4 Jul 2016 |
GBX |
387.5 |
387.5 |
387.5 |
387.5 |
387.5 |
+1.5 (+0.39%)
|
22,000 |
| 1 Jul 2016 |
GBX |
386 |
386 |
386 |
386 |
386 |
0.0 (0.0%)
|
0 |
| 30 Jun 2016 |
GBX |
386 |
387.5 |
385.21 |
386 |
386 |
0.0 (0.0%)
|
6,422 |
| 29 Jun 2016 |
GBX |
386 |
386 |
386 |
386 |
386 |
0.0 (0.0%)
|
0 |
| 28 Jun 2016 |
GBX |
386 |
386 |
386 |
386 |
386 |
0.0 (0.0%)
|
0 |
| 27 Jun 2016 |
GBX |
386 |
386 |
386 |
386 |
386 |
0.0 (0.0%)
|
0 |
| 24 Jun 2016 |
GBX |
386 |
388 |
385.2 |
386 |
386 |
0.0 (0.0%)
|
13,992 |
| 23 Jun 2016 |
GBX |
386 |
388 |
386 |
386 |
386 |
+1 (+0.26%)
|
40,480 |
| 22 Jun 2016 |
GBX |
385 |
385 |
385 |
385 |
385 |
0.0 (0.0%)
|
0 |
| 21 Jun 2016 |
GBX |
385 |
385 |
383.91 |
385 |
385 |
0.0 (0.0%)
|
3,300 |
| 20 Jun 2016 |
GBX |
385 |
385 |
385 |
385 |
385 |
0.0 (0.0%)
|
0 |
| 17 Jun 2016 |
GBX |
385 |
385 |
382 |
385 |
385 |
0.0 (0.0%)
|
78,000 |
| 16 Jun 2016 |
GBX |
385 |
385 |
383.8 |
385 |
385 |
0.0 (0.0%)
|
7,000 |
| 15 Jun 2016 |
GBX |
385 |
385.01 |
385 |
385 |
385 |
0.0 (0.0%)
|
763 |
| 14 Jun 2016 |
GBX |
385 |
385 |
385 |
385 |
385 |
0.0 (0.0%)
|
0 |
